시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 22 초 전에
Nyxia AI NYXC

Nyxia AI (NYXC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.012245 $0.011417 $0.012421 $0.01154 $1,784 -
Oct-03 2025 $0.01154 $0.011418 $0.011664 $0.011651 - -
Oct-02 2025 $0.011651 $0.011125 $0.011651 $0.011125 $64 -
Oct-01 2025 $0.011125 $0.010622 $0.012133 $0.012111 - -
Sep-30 2025 $0.012111 $0.010463 $0.012111 $0.010907 - -
Sep-29 2025 $0.010907 $0.00999932 $0.010907 $0.010196 - -
Sep-28 2025 $0.010196 $0.00958706 $0.010196 $0.010022 - -
Sep-27 2025 $0.010022 $0.00947942 $0.010119 $0.00947942 - -
Sep-26 2025 $0.00948308 $0.00884856 $0.00948328 $0.00884856 - -
Sep-25 2025 $0.00908528 $0.00907187 $0.0096645 $0.0096645 $83 -
Sep-24 2025 $0.00966441 $0.00933078 $0.00999088 $0.00999088 - -
Sep-23 2025 $0.0099862 $0.00977051 $0.010287 $0.010287 - -
Sep-22 2025 $0.0098796 $0.00987937 $0.011091 $0.011091 - -
Sep-21 2025 $0.011091 $0.010954 $0.012025 $0.010954 $7,908 -
Sep-20 2025 $0.010954 $0.010513 $0.010979 $0.010979 - -

Nyxia AI (NYXC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 492일 동안 분석, 31-05-2024일부터.