시가총액 $4.11T -1.31%
볼륨 24시간 $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
코인 33.545 +27
거래소 885
마지막 업데이트 2 의사록 전에
Nyxia AI NYXC

Nyxia AI (NYXC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00956888 $0.00944742 $0.00983887 $0.0096685 - -
Oct-26 2025 $0.0096685 $0.00920816 $0.00991415 $0.00920816 - -
Oct-25 2025 $0.00920822 $0.00920821 $0.00964946 $0.00964945 - -
Oct-24 2025 $0.00970457 $0.0095582 $0.00972813 $0.00971343 $925 -
Oct-23 2025 $0.00971343 $0.00908921 $0.00982667 $0.00909083 - -
Oct-22 2025 $0.00895215 $0.00889886 $0.00988671 $0.00988624 - -
Oct-21 2025 $0.00996544 $0.00945704 $0.010074 $0.009909 $700 -
Oct-20 2025 $0.00990885 $0.00963843 $0.010007 $0.00976821 - -
Oct-19 2025 $0.00988033 $0.00940661 $0.010148 $0.00940661 - -
Oct-18 2025 $0.00940661 $0.00927794 $0.00943983 $0.00927799 - -
Oct-17 2025 $0.00927799 $0.00892694 $0.00977807 $0.00977762 - -
Oct-16 2025 $0.00977762 $0.00977762 $0.010583 $0.010568 - -
Oct-15 2025 $0.010566 $0.010566 $0.011174 $0.010936 - -
Oct-14 2025 $0.010808 $0.010049 $0.010894 $0.010774 $64 -
Oct-13 2025 $0.01075 $0.00991227 $0.01075 $0.010419 - -

Nyxia AI (NYXC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 515일 동안 분석, 31-05-2024일부터.