시가총액 $2.54T
-0.17%
볼륨 24시간 $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
코인
34.214
+11
거래소
885
마지막 업데이트
2 의사록 전에
Nyan Cat (nyancoin.io) (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00018441 | $0.0001803 | $0.00022771 | $0.00022771 | $9,252 | - |
| Feb-08 2026 | $0.00022617 | $0.00019791 | $0.00023335 | $0.00020224 | $5,853 | - |
| Feb-07 2026 | $0.0002067 | $0.00019926 | $0.0002712 | $0.00023217 | $698 | - |
| Feb-06 2026 | $0.00023936 | $0.00016475 | $0.00025737 | $0.00016475 | $16,407 | - |
| Feb-05 2026 | $0.00016745 | $0.00016534 | $0.00024322 | $0.00021186 | $23,234 | - |
| Feb-04 2026 | $0.00021732 | $0.00019618 | $0.00027273 | $0.00027227 | $25,700 | - |
| Feb-03 2026 | $0.00027256 | $0.00024817 | $0.00031744 | $0.00029613 | $15,512 | - |
| Feb-02 2026 | $0.00028248 | $0.00025755 | $0.00029697 | $0.00025763 | $11,068 | - |
| Feb-01 2026 | $0.0002334 | $0.00022244 | $0.000276 | $0.00026552 | $12,106 | - |
| Jan-31 2026 | $0.00025875 | $0.00025143 | $0.00032599 | $0.00026285 | $46,869 | - |
| Jan-30 2026 | $0.0002759 | $0.00026348 | $0.00032787 | $0.00031568 | $8,950 | - |
| Jan-29 2026 | $0.00033376 | $0.00020639 | $0.00033376 | $0.00020639 | $13,284 | - |
| Jan-28 2026 | $0.00020769 | $0.00020545 | $0.00039621 | $0.00039621 | $51,335 | - |
| Jan-27 2026 | $0.00040375 | $0.00032535 | $0.00040375 | $0.00035161 | $37,429 | - |
| Jan-26 2026 | $0.00036278 | $0.00032635 | $0.00037419 | $0.00034183 | $29,945 | - |