시가총액 $2.52T
3.05%
볼륨 24시간 $253.40B
20.92%
BTC % 54.24%
0.94%
ETH % 9.63%
0.72%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
Nyan Cat (nyancoin.io) (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00014108 | $0.00014108 | $0.00015979 | $0.00015278 | $2,669 | - |
| Feb-28 2026 | $0.00015291 | $0.00012882 | $0.00016415 | $0.00013858 | $5,135 | - |
| Feb-27 2026 | $0.00013807 | $0.00013807 | $0.00015688 | $0.00014693 | $3,298 | - |
| Feb-26 2026 | $0.00014769 | $0.00012397 | $0.00015722 | $0.00015213 | $26 | - |
| Feb-25 2026 | $0.00016274 | $0.00014277 | $0.00016524 | $0.00014754 | $3,630 | - |
| Feb-24 2026 | $0.00014741 | $0.00012076 | $0.00015052 | $0.00013828 | $236 | - |
| Feb-23 2026 | $0.00013844 | $0.00012784 | $0.00014593 | $0.00013974 | $2,207 | - |
| Feb-22 2026 | $0.00014419 | $0.00013805 | $0.00016064 | $0.00015132 | $10,073 | - |
| Feb-21 2026 | $0.00015712 | $0.00015248 | $0.00015957 | $0.00015555 | $1,792 | - |
| Feb-20 2026 | $0.00016313 | $0.00015327 | $0.0001673 | $0.00016711 | $6,332 | - |
| Feb-19 2026 | $0.0001662 | $0.0001514 | $0.00017688 | $0.00016134 | $7,841 | - |
| Feb-18 2026 | $0.00015905 | $0.0001501 | $0.00017235 | $0.00016831 | $3,776 | - |
| Feb-17 2026 | $0.00016831 | $0.00014949 | $0.00017503 | $0.00015218 | $4,669 | - |
| Feb-16 2026 | $0.00014869 | $0.00014555 | $0.00018197 | $0.00017787 | $7,351 | - |
| Feb-15 2026 | $0.00017549 | $0.00017426 | $0.00019409 | $0.00017507 | $5,223 | - |