시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Nyan Heroes NYAN

Nyan Heroes (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00236956 $0.00228436 $0.00281329 $0.00281329 $77,612 $239,434
Oct-03 2025 $0.00284117 $0.00167122 $0.00293705 $0.00186719 $107,075 $287,089
Oct-02 2025 $0.00171764 $0.00156405 $0.00189498 $0.00164405 $84,382 $173,561
Oct-01 2025 $0.00171989 $0.00145267 $0.00177684 $0.00145267 $82,906 $173,788
Sep-30 2025 $0.00143311 $0.00130332 $0.00197589 $0.00188853 $103,794 $144,811
Sep-29 2025 $0.00205181 $0.00172857 $0.00206284 $0.00175274 $138,828 $207,328
Sep-28 2025 $0.00175588 $0.00170568 $0.00196987 $0.00196987 $73,330 $177,424
Sep-27 2025 $0.00199692 $0.00103079 $0.0020953 $0.00104177 $87,393 $201,781
Sep-26 2025 $0.00104147 $0.00104147 $0.00160685 $0.00122061 $102,807 $105,237
Sep-25 2025 $0.00121452 $0.00121452 $0.00156675 $0.0014277 $73,568 $122,722
Sep-24 2025 $0.00142761 $0.00121636 $0.00164114 $0.00129075 $83,766 $144,255
Sep-23 2025 $0.00134962 $0.00105085 $0.00135237 $0.00105085 $89,637 $136,374
Sep-22 2025 $0.00104641 $0.00104545 $0.00123841 $0.00121373 $71,879 $105,736
Sep-21 2025 $0.00122112 $0.00107793 $0.00146093 $0.00107793 $78,273 $123,390
Sep-20 2025 $0.00109136 $0.0009558 $0.00109136 $0.00101309 $79,038 $110,278

Nyan Heroes (NYAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 502일 동안 분석, 21-05-2024일부터.