시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Nyan Heroes (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.133515 | $0.122927 | $0.137069 | $0.122927 | $5,003,322 | $13,491,182 |
| Jul-25 2024 | $0.124424 | $0.116995 | $0.129769 | $0.129769 | $4,585,974 | $12,572,570 |
| Jul-24 2024 | $0.12866 | $0.12583 | $0.132481 | $0.127813 | $2,007,968 | $13,000,603 |
| Jul-23 2024 | $0.126306 | $0.124376 | $0.139304 | $0.138635 | $6,017,021 | $12,762,689 |
| Jul-22 2024 | $0.136443 | $0.135263 | $0.145777 | $0.145777 | $7,262,729 | $13,787,032 |
| Jul-21 2024 | $0.146607 | $0.139234 | $0.162732 | $0.15844 | $7,292,832 | $14,814,116 |
| Jul-20 2024 | $0.156001 | $0.152292 | $0.175517 | $0.153447 | $8,164,336 | $15,763,280 |
| Jul-19 2024 | $0.151527 | $0.12845 | $0.151527 | $0.136321 | $7,421,836 | $15,311,222 |
| Jul-18 2024 | $0.143077 | $0.134567 | $0.143077 | $0.134567 | $7,363,458 | $14,457,368 |
| Jul-17 2024 | $0.133918 | $0.133918 | $0.147912 | $0.145638 | $12,865,008 | $13,531,933 |
| Jul-16 2024 | $0.144209 | $0.121733 | $0.144358 | $0.125712 | $21,173,703 | $14,571,721 |
| Jul-15 2024 | $0.120161 | $0.107966 | $0.120527 | $0.107966 | $8,438,087 | $12,141,793 |
| Jul-14 2024 | $0.108921 | $0.102493 | $0.111271 | $0.111177 | $13,711,639 | $11,006,036 |
| Jul-13 2024 | $0.113156 | $0.111359 | $0.115473 | $0.113371 | $6,273,090 | $11,433,957 |
| Jul-12 2024 | $0.112343 | $0.102857 | $0.118087 | $0.102857 | $7,913,572 | $11,351,805 |