시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 3 의사록 전에
Nyan Heroes NYAN

Nyan Heroes (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0022879 $0.00196028 $0.00237161 $0.00212138 $80,652 $231,183
Oct-25 2025 $0.00210727 $0.00189532 $0.00213919 $0.00194792 $73,959 $212,931
Oct-24 2025 $0.00186807 $0.00181083 $0.00218194 $0.00214177 $77,512 $188,762
Oct-23 2025 $0.00216049 $0.00216049 $0.00248549 $0.00234611 $73,272 $218,309
Oct-22 2025 $0.00231033 $0.00227409 $0.00275702 $0.00250243 $66,218 $233,449
Oct-21 2025 $0.0025077 $0.00238124 $0.00265808 $0.00247212 $77,141 $253,393
Oct-20 2025 $0.00262613 $0.00097444 $0.00263996 $0.00097444 $69,666 $265,360
Oct-19 2025 $0.0009903 $0.00097156 $0.00262415 $0.00262415 $82,192 $100,067
Oct-18 2025 $0.00262508 $0.00104428 $0.00279175 $0.00105113 $64,804 $265,254
Oct-17 2025 $0.00228095 $0.00089934 $0.00237982 $0.00229898 $87,052 $230,481
Oct-16 2025 $0.00231097 $0.00176594 $0.00245469 $0.0017674 $89,200 $233,515
Oct-15 2025 $0.00175921 $0.00166273 $0.0018011 $0.00166693 $71,531 $177,761
Oct-14 2025 $0.00164 $0.00164 $0.00233066 $0.00233066 $68,788 $165,715
Oct-13 2025 $0.0023342 $0.0019168 $0.00245124 $0.00234286 $71,948 $235,861
Oct-12 2025 $0.00234413 $0.00189824 $0.00234413 $0.00192579 $91,906 $236,865

Nyan Heroes (NYAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 21-05-2024일부터.