시가총액 $3.87T
4.75%
볼륨 24시간 $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
코인
32.377
+9
거래소
885
마지막 업데이트
2 의사록 전에
Nyan Heroes (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00403924 | $0.00380835 | $0.00419392 | $0.00380835 | $775,631 | $408,149 |
| Jul-09 2025 | $0.00376805 | $0.00374262 | $0.0040319 | $0.00374676 | $837,958 | $380,746 |
| Jul-08 2025 | $0.00379004 | $0.00360301 | $0.00414261 | $0.00365873 | $1,048,133 | $382,968 |
| Jul-07 2025 | $0.0037315 | $0.00338647 | $0.00384695 | $0.00384695 | $319,753 | $377,053 |
| Jul-06 2025 | $0.00385544 | $0.00359277 | $0.0041312 | $0.00364073 | $612,882 | $389,576 |
| Jul-05 2025 | $0.0036889 | $0.0034772 | $0.00381194 | $0.00374297 | $115,333 | $372,748 |
| Jul-04 2025 | $0.0037431 | $0.00362402 | $0.0039438 | $0.0037365 | $642,929 | $378,225 |
| Jul-03 2025 | $0.00374118 | $0.00350619 | $0.00456625 | $0.00387044 | $989,539 | $378,031 |
| Jul-02 2025 | $0.00394317 | $0.00355207 | $0.00450321 | $0.0043001 | $1,172,672 | $398,441 |
| Jul-01 2025 | $0.00480196 | $0.00344925 | $0.00480196 | $0.00344925 | $2,153,238 | $485,218 |
| Jun-30 2025 | $0.00341771 | $0.00294092 | $0.00490646 | $0.00431514 | $1,192,099 | $345,345 |
| Jun-29 2025 | $0.00419078 | $0.00393076 | $0.00474369 | $0.0041581 | $87,633 | $423,462 |
| Jun-28 2025 | $0.00415886 | $0.00392992 | $0.00430954 | $0.00397262 | $73,528 | $420,236 |
| Jun-27 2025 | $0.00390547 | $0.00390472 | $0.00420077 | $0.00412308 | $72,042 | $394,632 |
| Jun-26 2025 | $0.00407776 | $0.00398326 | $0.00493003 | $0.00455773 | $99,534 | $412,041 |