시가총액 $2.46T
0.43%
볼륨 24시간 $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-16 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-15 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-14 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-13 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-12 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-11 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-10 2022 | $1.5706 | $1.4003 | $1.7805 | $1.4202 | - | - |
Aug-09 2022 | $1.4202 | $1.4201 | $1.4703 | $1.4202 | - | - |
Aug-08 2022 | $1.4202 | $1.4001 | $1.4802 | $1.4102 | - | - |
Aug-07 2022 | $1.4102 | $1.3400 | $1.4102 | $1.3401 | - | - |
Aug-06 2022 | $1.3401 | $1.3400 | $1.3802 | $1.3800 | - | - |
Aug-05 2022 | $1.3800 | $1.3400 | $1.3802 | $1.3401 | - | - |
Aug-04 2022 | $1.3401 | $1.3400 | $1.3803 | $1.3802 | - | - |
Aug-03 2022 | $1.3802 | $1.3401 | $1.3803 | $1.3802 | - | - |