Cap Mercado $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-16 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-15 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-14 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-13 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-12 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-11 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-10 2022 | $1.5706 | $1.4003 | $1.7805 | $1.4202 | - | - |
Aug-09 2022 | $1.4202 | $1.4201 | $1.4703 | $1.4202 | - | - |
Aug-08 2022 | $1.4202 | $1.4001 | $1.4802 | $1.4102 | - | - |
Aug-07 2022 | $1.4102 | $1.3400 | $1.4102 | $1.3401 | - | - |
Aug-06 2022 | $1.3401 | $1.3400 | $1.3802 | $1.3800 | - | - |
Aug-05 2022 | $1.3800 | $1.3400 | $1.3802 | $1.3401 | - | - |
Aug-04 2022 | $1.3401 | $1.3400 | $1.3803 | $1.3802 | - | - |
Aug-03 2022 | $1.3802 | $1.3401 | $1.3803 | $1.3802 | - | - |