時価総額 $2.48T
0.55%
ボリューム24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
硬貨
26.863
+4
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-16 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-15 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-14 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-13 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-12 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-11 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-10 2022 | $1.5706 | $1.4003 | $1.7805 | $1.4202 | - | - |
| Aug-09 2022 | $1.4202 | $1.4201 | $1.4703 | $1.4202 | - | - |
| Aug-08 2022 | $1.4202 | $1.4001 | $1.4802 | $1.4102 | - | - |
| Aug-07 2022 | $1.4102 | $1.3400 | $1.4102 | $1.3401 | - | - |
| Aug-06 2022 | $1.3401 | $1.3400 | $1.3802 | $1.3800 | - | - |
| Aug-05 2022 | $1.3800 | $1.3400 | $1.3802 | $1.3401 | - | - |
| Aug-04 2022 | $1.3401 | $1.3400 | $1.3803 | $1.3802 | - | - |
| Aug-03 2022 | $1.3802 | $1.3401 | $1.3803 | $1.3802 | - | - |