시가총액 $3.71T
2.67%
볼륨 24시간 $466.92B
1.96%
BTC % 55.95%
0.08%
ETH % 11.29%
0.26%
코인
33.610
+10
거래소
885
마지막 업데이트
3 초 전에
NXUSD (NXUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-14 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-13 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-12 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-11 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-10 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-09 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-08 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-07 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-06 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-05 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-04 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-03 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-02 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-01 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |