시가총액 $3.20T
1.69%
볼륨 24시간 $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
NXUSD (NXUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.994 | $0.994 | $0.9946 | $0.9946 | - | - |
| Dec-14 2025 | $0.9946 | $0.9946 | $1.0139 | $1.0139 | - | - |
| Dec-13 2025 | $1.0139 | $0.9909 | $1.0139 | $0.9909 | - | - |
| Dec-12 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | - | - |
| Dec-11 2025 | $0.9909 | $0.9909 | $1.0141 | $1.0141 | $714 | - |
| Dec-10 2025 | $0.9946 | $0.9946 | $1.0158 | $1.0149 | - | - |
| Dec-09 2025 | $1.0149 | $0.988782 | $1.0149 | $0.988782 | - | - |
| Dec-08 2025 | $0.988782 | $0.988782 | $1.0092 | $1.0085 | - | - |
| Dec-07 2025 | $1.0085 | $1.0085 | $1.0085 | $1.0085 | - | - |
| Dec-06 2025 | $1.0085 | $0.982674 | $1.0085 | $1.0036 | - | - |
| Dec-05 2025 | $1.0036 | $0.984861 | $1.0053 | $1.0032 | - | - |
| Dec-04 2025 | $1.0032 | $1.0030 | $1.0032 | $1.0030 | - | - |
| Dec-03 2025 | $1.0030 | $0.9937 | $1.0140 | $1.0082 | - | - |
| Dec-02 2025 | $1.0082 | $0.987961 | $1.0093 | $1.0025 | - | - |
| Dec-01 2025 | $1.0025 | $0.982692 | $1.0064 | $1.0064 | - | - |