시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 11 초 전에
NVIDIA tokenized stock (xStock) NVDAX

NVIDIA tokenized stock (xStock) (NVDAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $187.50 $186.74 $190.05 $189.03 $10,245,977 $11,335,127
Oct-02 2025 $188.64 $187.19 $190.06 $187.40 $6,726,197 $11,404,139
Oct-01 2025 $187.14 $184.93 $188.03 $186.04 $6,228,128 $11,313,683
Sep-30 2025 $186.13 $181.30 $186.99 $181.30 $5,687,713 $11,252,315
Sep-29 2025 $181.43 $178.18 $183.25 $178.22 $9,811,574 $10,968,687
Sep-28 2025 $178.09 $177.63 $178.09 $177.91 $3,957,344 $10,766,408
Sep-27 2025 $177.87 $177.47 $177.95 $177.82 $3,652,348 $10,752,909
Sep-26 2025 $178.00 $176.08 $178.16 $177.39 $7,969,311 $10,761,151
Sep-25 2025 $177.37 $174.18 $179.75 $176.94 $16,684,387 $10,723,114
Sep-24 2025 $176.74 $175.72 $179.97 $178.26 $12,193,586 $10,366,903
Sep-23 2025 $178.38 $177.84 $183.61 $183.21 $8,245,430 $10,463,056
Sep-22 2025 $183.02 $175.12 $183.86 $176.34 $10,397,879 $10,735,294
Sep-21 2025 $176.21 $176.04 $176.23 $176.11 $6,922,827 $10,335,568
Sep-20 2025 $176.16 $176.03 $176.56 $176.56 $5,795,881 $10,332,752
Sep-19 2025 $176.41 $175.58 $177.45 $176.47 $6,694,553 $10,347,184

NVIDIA tokenized stock (xStock) (NVDAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 01-07-2025일부터.