시가총액 $76.30T
94.9%
볼륨 24시간 $363.48B
-37.83%
BTC % 3.11%
-1820.25%
ETH % 0.51%
-1717.64%
코인
32.446
+20
거래소
885
마지막 업데이트
9 초 전에
NUTZ (NUTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-14 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-13 2025 | $0.00001105 | $0.00001105 | $0.00001119 | $0.00001108 | $10 | - |
| Jul-12 2025 | $0.00001108 | $0.00001096 | $0.00001144 | $0.00001144 | - | - |
| Jul-11 2025 | $0.00001144 | $0.00001112 | $0.00001144 | $0.00001112 | - | - |
| Jul-10 2025 | $0.00001112 | $0.00001098 | $0.00001112 | $0.00001098 | - | - |
| Jul-09 2025 | $0.00001098 | $0.00001069 | $0.00001098 | $0.00001069 | - | - |
| Jul-08 2025 | $0.00001069 | $0.00001028 | $0.00001069 | $0.00001037 | - | - |
| Jul-07 2025 | $0.00001037 | $0.00001013 | $0.00001037 | $0.00001013 | - | - |
| Jul-06 2025 | $0.00001013 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Jul-05 2025 | $0.00001011 | $0.00001011 | $0.00001039 | $0.00001039 | - | - |
| Jul-04 2025 | $0.00001039 | $0.00001039 | $0.00001053 | $0.00001053 | - | - |
| Jul-03 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jul-02 2025 | $0.00001053 | $0.00001021 | $0.00001053 | $0.00001021 | - | - |
| Jul-01 2025 | $0.00001021 | $0.00001021 | $0.00001057 | $0.00001039 | - | - |