시가총액 $4.22T
1.76%
볼륨 24시간 $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
코인
33.103
+14
거래소
885
마지막 업데이트
12 초 전에
NUTZ (NUTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Sep-08 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Sep-07 2025 | $0.00001468 | $0.00001468 | $0.00001526 | $0.00001526 | - | - |
| Sep-06 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-05 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-04 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-03 2025 | $0.00001526 | $0.00001474 | $0.00001526 | $0.00001474 | - | - |
| Sep-02 2025 | $0.00001474 | $0.00001457 | $0.00001503 | $0.00001457 | - | - |
| Sep-01 2025 | $0.00001457 | $0.00001457 | $0.00001545 | $0.00001545 | - | - |
| Aug-31 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-29 2025 | $0.00001545 | $0.000014 | $0.00001556 | $0.000014 | - | - |
| Aug-28 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Aug-27 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Aug-26 2025 | $0.000014 | $0.000014 | $0.00001418 | $0.00001418 | - | - |