시가총액 $4.14T
1.26%
볼륨 24시간 $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001377 | $0.00001332 | $0.00001377 | $0.00001332 | - | - |
Aug-19 2025 | $0.00001332 | $0.00001332 | $0.00001434 | $0.00001434 | - | - |
Aug-18 2025 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
Aug-17 2025 | $0.00001434 | $0.00001405 | $0.00001434 | $0.00001405 | - | - |
Aug-16 2025 | $0.00001405 | $0.00001377 | $0.00001405 | $0.00001377 | - | - |
Aug-15 2025 | $0.00001377 | $0.00001377 | $0.00001468 | $0.00001442 | - | - |
Aug-14 2025 | $0.00001442 | $0.00001442 | $0.00001505 | $0.00001505 | - | - |
Aug-13 2025 | $0.00001505 | $0.00001366 | $0.00001535 | $0.00001366 | - | - |
Aug-12 2025 | $0.00001366 | $0.00001326 | $0.0000137 | $0.00001365 | - | - |
Aug-11 2025 | $0.00001365 | $0.00001365 | $0.00001421 | $0.00001413 | - | - |
Aug-10 2025 | $0.00001413 | $0.00001395 | $0.00001431 | $0.00001399 | $422 | - |
Aug-09 2025 | $0.00001417 | $0.00001364 | $0.00006665 | $0.00004819 | $28,051 | - |
Aug-08 2025 | $0.0000481 | $0.00003841 | $0.00006626 | $0.00003883 | $20,653 | - |
Aug-07 2025 | $0.00003875 | $0.00001022 | $0.00003875 | $0.00001022 | $16,890 | - |
Aug-06 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |