시가총액 $3.22T
-5.09%
볼륨 24시간 $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
NUTZ (NUTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000009735 | $0.000009735 | $0.000009923 | $0.000009923 | - | - |
| Jun-20 2025 | $0.000009923 | $0.0000098195 | $0.00001051 | $0.00001039 | - | - |
| Jun-19 2025 | $0.00001041 | $0.0000103 | $0.00001062 | $0.00001049 | $198 | - |
| Jun-18 2025 | $0.00001014 | $0.0000097605 | $0.00002912 | $0.0000097605 | - | - |
| Jun-17 2025 | $0.0000097605 | $0.0000097605 | $0.0000097605 | $0.0000097605 | - | - |
| Jun-16 2025 | $0.0000097605 | $0.0000097605 | $0.0000097605 | $0.0000097605 | - | - |
| Jun-15 2025 | $0.0000097605 | $0.0000097605 | $0.0000097605 | $0.0000097605 | - | - |
| Jun-14 2025 | $0.0000097605 | $0.0000097264 | $0.00001083 | $0.00001083 | - | - |
| Jun-13 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jun-12 2025 | $0.00001083 | $0.00001083 | $0.00001119 | $0.00001119 | - | - |
| Jun-11 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jun-10 2025 | $0.00001119 | $0.00001059 | $0.00001119 | $0.00001059 | - | - |
| Jun-09 2025 | $0.00001059 | $0.00001038 | $0.00001059 | $0.00001038 | - | - |
| Jun-08 2025 | $0.00001038 | $0.00001038 | $0.0000104 | $0.0000104 | - | - |
| Jun-07 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |