시가총액 $2.37T
2.96%
볼륨 24시간 $104.91B
-5.19%
BTC % 50.1%
0.67%
ETH % 16.29%
-0.49%
코인
28.052
+1
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $414.06 | $413.33 | $414.15 | $413.36 | $21,024 | - |
| Jul-12 2024 | $413.35 | $412.09 | $413.54 | $412.72 | $290 | - |
| Jul-11 2024 | $412.66 | $410.07 | $412.76 | $411.95 | $4,780 | - |
| Jul-10 2024 | $411.90 | $411.31 | $412.16 | $411.43 | $7,249 | - |
| Jul-09 2024 | $411.42 | $410.67 | $411.50 | $410.73 | $22,562 | - |
| Jul-08 2024 | $410.72 | $407.51 | $410.87 | $410.12 | $9,118 | - |
| Jul-07 2024 | $410.04 | $408.86 | $410.21 | $409.49 | $4,920 | - |
| Jul-06 2024 | $409.46 | $408.77 | $409.55 | $408.81 | $1,452 | - |
| Jul-05 2024 | $408.71 | $407.32 | $408.92 | $408.02 | $656 | - |
| Jul-04 2024 | $407.90 | $406.98 | $408.03 | $406.98 | $1,387 | - |
| Jul-03 2024 | $407.00 | $406.15 | $407.08 | $406.18 | $6,862 | - |
| Jul-02 2024 | $406.15 | $404.14 | $406.30 | $405.88 | $11,040 | - |
| Jul-01 2024 | $405.74 | $404.27 | $405.75 | $404.81 | $5,764 | - |
| Jun-30 2024 | $404.75 | $403.77 | $404.86 | $404.10 | $972 | - |
| Jun-29 2024 | $404.16 | $403.37 | $404.16 | $403.37 | $14,293 | - |