시가총액 $3.49T
-0.13%
볼륨 24시간 $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
16 초 전에
Nura Labs (NURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002875 | $0.00002875 | $0.00002897 | $0.00002878 | $685,829 | $287,513 |
| Nov-14 2025 | $0.00002874 | $0.00002866 | $0.00003039 | $0.00003039 | $655,975 | $287,483 |
| Nov-13 2025 | $0.00003011 | $0.00003011 | $0.00003419 | $0.00003288 | $6,057,637 | $301,153 |
| Nov-12 2025 | $0.00003229 | $0.00003219 | $0.00003478 | $0.00003219 | $17,253,586 | $322,901 |
| Nov-11 2025 | $0.00003357 | $0.00003199 | $0.00003577 | $0.00003488 | $16,853,349 | $335,741 |
| Nov-10 2025 | $0.00003429 | $0.00003349 | $0.00003548 | $0.00003419 | $16,890,549 | $342,913 |
| Nov-09 2025 | $0.00003419 | $0.00003199 | $0.00003488 | $0.00003199 | $17,926,404 | $341,912 |
| Nov-08 2025 | $0.00003209 | $0.00003209 | $0.00003397 | $0.00003288 | $16,311,072 | $320,965 |
| Nov-07 2025 | $0.00003319 | $0.00003227 | $0.00003787 | $0.00003787 | $15,724,209 | $331,973 |
| Nov-06 2025 | $0.00003717 | $0.00003707 | $0.00003937 | $0.00003861 | $16,952,382 | $371,772 |
| Nov-05 2025 | $0.0000386 | $0.00003849 | $0.00004378 | $0.00004378 | $17,283,422 | $386,014 |
| Nov-04 2025 | $0.00004438 | $0.00004437 | $0.00004798 | $0.00004529 | $16,769,290 | $443,846 |
| Nov-03 2025 | $0.00004539 | $0.0000453 | $0.00005118 | $0.0000497 | $15,914,501 | $453,953 |
| Nov-02 2025 | $0.00004969 | $0.00004947 | $0.00005197 | $0.00004947 | $17,490,089 | $496,964 |
| Nov-01 2025 | $0.00004948 | $0.00004948 | $0.00005076 | $0.00005067 | $16,944,115 | $494,805 |