시가총액 $3.17T
0.13%
볼륨 24시간 $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Nura Labs (NURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002454 | $0.00002454 | $0.00002465 | $0.00002461 | $678,303 | $245,403 |
| Dec-24 2025 | $0.00002463 | $0.00002455 | $0.00002465 | $0.00002463 | $666,995 | $246,373 |
| Dec-23 2025 | $0.00002463 | $0.00002461 | $0.00002549 | $0.00002543 | $639,238 | $246,388 |
| Dec-22 2025 | $0.00002543 | $0.0000251 | $0.00002554 | $0.00002531 | $688,098 | $254,308 |
| Dec-21 2025 | $0.00002528 | $0.00002491 | $0.0000253 | $0.00002498 | $694,019 | $252,854 |
| Dec-20 2025 | $0.00002498 | $0.00002448 | $0.00002514 | $0.00002448 | $651,418 | $249,820 |
| Dec-19 2025 | $0.00002443 | $0.0000238 | $0.00002462 | $0.00002381 | $676,582 | $244,313 |
| Dec-18 2025 | $0.00002378 | $0.00002374 | $0.00002442 | $0.00002417 | $670,901 | $237,900 |
| Dec-17 2025 | $0.00002417 | $0.00002394 | $0.00002532 | $0.0000252 | $688,711 | $241,752 |
| Dec-16 2025 | $0.00002518 | $0.00002516 | $0.0000265 | $0.0000265 | $648,043 | $251,879 |
| Dec-15 2025 | $0.00002649 | $0.00002641 | $0.0000275 | $0.00002711 | $668,834 | $264,929 |
| Dec-14 2025 | $0.00002715 | $0.00002706 | $0.00002762 | $0.00002756 | $656,967 | $271,523 |
| Dec-13 2025 | $0.0000276 | $0.00002721 | $0.00002761 | $0.00002725 | $680,615 | $276,028 |
| Dec-12 2025 | $0.00002726 | $0.00002711 | $0.00002876 | $0.00002852 | $668,445 | $272,648 |
| Dec-11 2025 | $0.00002853 | $0.00002822 | $0.0000297 | $0.0000296 | $645,091 | $285,390 |