시가총액 $4.51T 0.96%
볼륨 24시간 $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Nura Labs NURA

Nura Labs (NURA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00008572 $0.00008404 $0.00008744 $0.00008744 $17,567,115 $857,204
Oct-03 2025 $0.00008752 $0.00008486 $0.00008914 $0.00008695 $16,854,547 $875,286
Oct-02 2025 $0.00008891 $0.00008315 $0.00009262 $0.00008356 $18,068,975 $889,188
Oct-01 2025 $0.00008324 $0.0000788 $0.00008364 $0.00007911 $18,214,953 $832,470
Sep-30 2025 $0.00007881 $0.00007783 $0.00008205 $0.00008105 $17,542,783 $788,163
Sep-29 2025 $0.00008083 $0.00007926 $0.0000824 $0.00008123 $16,514,784 $808,379
Sep-28 2025 $0.00008281 $0.00007614 $0.00008281 $0.00007903 $19,401,451 $828,113
Sep-27 2025 $0.00007794 $0.00007654 $0.00008112 $0.00007991 $17,202,789 $779,411
Sep-26 2025 $0.00007951 $0.00007195 $0.0000806 $0.00007333 $9,468,731 $795,170
Sep-25 2025 $0.00007441 $0.0000734 $0.00007812 $0.00007812 $16,808,619 $744,175
Sep-24 2025 $0.00007931 $0.00007802 $0.00008061 $0.00007952 $17,917,652 $793,148
Sep-23 2025 $0.00008002 $0.00007769 $0.00008022 $0.00007976 $16,918,150 $800,206
Sep-22 2025 $0.00007789 $0.00007597 $0.00008593 $0.00008593 $16,526,064 $778,902
Sep-21 2025 $0.00008544 $0.00008394 $0.00008803 $0.00008633 $17,778,476 $854,423
Sep-20 2025 $0.00009012 $0.00008634 $0.00009033 $0.00008884 $18,636,433 $901,226

Nura Labs (NURA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 109일 동안 분석, 18-06-2025일부터.