시가총액 $3.99T
2.21%
볼륨 24시간 $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
코인
32.440
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000039225 | $0.0000035393 | $0.0000039225 | $0.0000035871 | $1,480 | - |
Jul-14 2025 | $0.0000036002 | $0.0000036002 | $0.0000036527 | $0.0000036028 | - | - |
Jul-13 2025 | $0.0000036616 | $0.0000035184 | $0.0000036617 | $0.0000035184 | - | - |
Jul-12 2025 | $0.0000035056 | $0.0000034678 | $0.0000035527 | $0.0000035011 | - | - |
Jul-11 2025 | $0.0000035011 | $0.0000035011 | $0.0000036438 | $0.000003519 | $1,192 | - |
Jul-10 2025 | $0.000003533 | $0.0000033315 | $0.000003533 | $0.0000033696 | $151 | - |
Jul-09 2025 | $0.0000033658 | $0.0000031834 | $0.0000033955 | $0.0000031976 | $54 | - |
Jul-08 2025 | $0.0000032129 | $0.0000031131 | $0.0000032129 | $0.000003139 | - | - |
Jul-07 2025 | $0.0000031424 | $0.0000031424 | $0.0000033674 | $0.000003333 | - | - |
Jul-06 2025 | $0.0000032623 | $0.0000030775 | $0.0000032623 | $0.0000030797 | - | - |
Jul-05 2025 | $0.0000030944 | $0.0000030198 | $0.0000030944 | $0.0000030285 | $304 | - |
Jul-04 2025 | $0.0000030285 | $0.000003019 | $0.0000032159 | $0.0000031792 | - | - |
Jul-03 2025 | $0.0000031792 | $0.0000031218 | $0.0000032115 | $0.0000031796 | - | - |
Jul-02 2025 | $0.0000031798 | $0.000002833 | $0.0000031856 | $0.000002833 | $436 | - |
Jul-01 2025 | $0.0000028361 | $0.0000028304 | $0.0000029702 | $0.0000029702 | $4,336 | - |