시가총액 $3.29T
-2.95%
볼륨 24시간 $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
코인
34.074
+15
거래소
885
마지막 업데이트
2 의사록 전에
NumberGoUpTech (TECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000008725 | $0.0000008667 | $0.0000008904 | $0.0000008884 | - | - |
| Jan-18 2026 | $0.0000009576 | $0.0000009426 | $0.0000009799 | $0.0000009799 | - | - |
| Jan-17 2026 | $0.0000009799 | $0.0000009799 | $0.0000009945 | $0.0000009829 | - | - |
| Jan-16 2026 | $0.0000009829 | $0.0000009504 | $0.0000011113 | $0.0000009504 | $2,823 | - |
| Jan-15 2026 | $0.0000008481 | $0.0000008481 | $0.000001047 | $0.000001047 | $931 | - |
| Jan-14 2026 | $0.0000010434 | $0.0000009082 | $0.0000010434 | $0.0000009201 | - | - |
| Jan-13 2026 | $0.0000009201 | $0.0000008511 | $0.0000009201 | $0.0000008847 | $249 | - |
| Jan-12 2026 | $0.0000008847 | $0.0000008847 | $0.0000009168 | $0.0000009092 | - | - |
| Jan-11 2026 | $0.0000009092 | $0.0000009005 | $0.0000009092 | $0.000000907 | - | - |
| Jan-10 2026 | $0.000000907 | $0.000000907 | $0.0000009109 | $0.0000009109 | - | - |
| Jan-09 2026 | $0.0000009109 | $0.0000009109 | $0.0000009109 | $0.0000009109 | - | - |
| Jan-08 2026 | $0.0000009109 | $0.0000009037 | $0.0000009324 | $0.000000923 | $1 | - |
| Jan-07 2026 | $0.0000009203 | $0.0000009203 | $0.000000965 | $0.000000965 | - | - |
| Jan-06 2026 | $0.000000965 | $0.000000965 | $0.0000010077 | $0.0000010053 | $287 | - |
| Jan-05 2026 | $0.0000010117 | $0.0000009515 | $0.0000010117 | $0.0000009614 | $338 | - |