시가총액 $2.62T
0.09%
볼륨 24시간 $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
NumberGoUpTech (TECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000006116 | $0.0000006116 | $0.0000006278 | $0.0000006278 | $225 | - |
| Apr-11 2026 | $0.0000006051 | $0.0000005881 | $0.0000006065 | $0.000000602 | $48 | - |
| Apr-10 2026 | $0.0000006029 | $0.0000006029 | $0.0000006771 | $0.0000006672 | $559 | - |
| Apr-09 2026 | $0.0000006731 | $0.0000006295 | $0.0000006731 | $0.0000006295 | $91 | - |
| Apr-08 2026 | $0.0000006406 | $0.0000006406 | $0.0000006605 | $0.0000006593 | - | - |
| Apr-07 2026 | $0.0000006545 | $0.0000005745 | $0.0000006545 | $0.0000005931 | $177 | - |
| Apr-06 2026 | $0.0000005983 | $0.0000005983 | $0.0000006431 | $0.0000006095 | $26 | - |
| Apr-05 2026 | $0.0000005947 | $0.0000005947 | $0.0000006087 | $0.0000006087 | - | - |
| Apr-04 2026 | $0.0000006087 | $0.0000005964 | $0.0000006087 | $0.0000006027 | - | - |
| Apr-03 2026 | $0.0000006027 | $0.0000005896 | $0.0000006073 | $0.0000005896 | - | - |
| Apr-02 2026 | $0.0000005896 | $0.0000005852 | $0.0000006479 | $0.0000006202 | - | - |
| Apr-01 2026 | $0.0000006202 | $0.0000005902 | $0.0000006349 | $0.0000005902 | - | - |
| Mar-31 2026 | $0.0000005902 | $0.0000005888 | $0.0000006064 | $0.0000006023 | - | - |
| Mar-30 2026 | $0.0000006023 | $0.0000005824 | $0.000000605 | $0.0000005824 | - | - |
| Mar-29 2026 | $0.0000005936 | $0.0000005936 | $0.0000005936 | $0.0000005936 | - | - |