시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
NumberGoUpTech (TECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000022748 | $0.000002232 | $0.0000022886 | $0.000002232 | - | - |
| Sep-08 2025 | $0.000002232 | $0.0000021662 | $0.000002232 | $0.0000021844 | $57 | - |
| Sep-07 2025 | $0.0000021668 | $0.0000021498 | $0.0000021684 | $0.0000021498 | - | - |
| Sep-06 2025 | $0.0000021498 | $0.0000021109 | $0.0000021562 | $0.0000021406 | $129 | - |
| Sep-05 2025 | $0.0000021291 | $0.0000021022 | $0.0000021503 | $0.0000021503 | $27 | - |
| Sep-04 2025 | $0.0000021503 | $0.0000021503 | $0.0000022097 | $0.0000022097 | - | - |
| Sep-03 2025 | $0.0000022097 | $0.0000020692 | $0.0000022097 | $0.0000020692 | - | - |
| Sep-02 2025 | $0.0000020692 | $0.0000019795 | $0.00000211 | $0.0000019795 | - | - |
| Sep-01 2025 | $0.0000019795 | $0.0000019795 | $0.0000020949 | $0.0000020535 | $578 | - |
| Aug-31 2025 | $0.0000020535 | $0.000001994 | $0.0000020867 | $0.0000020064 | $1,434 | - |
| Aug-30 2025 | $0.0000020064 | $0.0000018778 | $0.0000020169 | $0.0000018792 | $2,159 | - |
| Aug-29 2025 | $0.0000018792 | $0.000001866 | $0.0000019967 | $0.0000019723 | - | - |
| Aug-28 2025 | $0.0000019577 | $0.0000019303 | $0.000001977 | $0.0000019506 | - | - |
| Aug-27 2025 | $0.0000019715 | $0.0000018755 | $0.0000020027 | $0.0000018886 | - | - |
| Aug-26 2025 | $0.0000018886 | $0.0000018245 | $0.0000018929 | $0.0000018245 | $31 | - |