시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
NuLink (NLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.015907 | $0.015687 | $0.016715 | $0.016715 | $805,655 | - |
| Nov-07 2024 | $0.017188 | $0.015522 | $0.017909 | $0.015522 | $1,076,847 | - |
| Nov-06 2024 | $0.015759 | $0.015759 | $0.025727 | $0.018276 | $1,290,679 | - |
| Nov-05 2024 | $0.016903 | $0.016903 | $0.018908 | $0.01818 | $963,836 | - |
| Nov-04 2024 | $0.018076 | $0.017155 | $0.02792 | $0.02792 | $1,486,898 | - |
| Nov-03 2024 | $0.02148 | $0.01401 | $0.023946 | $0.017425 | $1,412,905 | - |
| Nov-02 2024 | $0.017792 | $0.01665 | $0.027848 | $0.022553 | $1,340,600 | - |
| Nov-01 2024 | $0.023398 | $0.01185 | $0.030823 | $0.015261 | $3,631,419 | - |
| Oct-31 2024 | $0.011077 | $0.00573081 | $0.011077 | $0.00609095 | $773,345 | - |
| Oct-30 2024 | $0.00605743 | $0.00600166 | $0.0063067 | $0.00615359 | $663,098 | - |
| Oct-29 2024 | $0.00629256 | $0.00606036 | $0.00661696 | $0.00631596 | $500,719 | - |
| Oct-28 2024 | $0.00631214 | $0.00622683 | $0.00670668 | $0.00659656 | $403,440 | - |
| Oct-27 2024 | $0.00670246 | $0.00616814 | $0.00709667 | $0.00622718 | $696,002 | - |
| Oct-26 2024 | $0.00624563 | $0.00619516 | $0.00696518 | $0.00656976 | $639,561 | - |
| Oct-25 2024 | $0.00679881 | $0.00679881 | $0.00880332 | $0.00880332 | $518,326 | - |