시가총액 $3.48T
1.24%
볼륨 24시간 $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
코인
34.056
거래소
885
마지막 업데이트
3 의사록 전에
NuCoin (NUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.015455 | $0.014915 | $0.015491 | $0.015363 | $2,197,135 | - |
| Jan-15 2026 | $0.015343 | $0.015288 | $0.016159 | $0.016159 | $2,201,034 | - |
| Jan-14 2026 | $0.016165 | $0.01614 | $0.016658 | $0.016444 | $2,171,077 | - |
| Jan-13 2026 | $0.016587 | $0.015053 | $0.016587 | $0.015073 | $2,185,458 | - |
| Jan-12 2026 | $0.015045 | $0.01498 | $0.01563 | $0.015137 | $2,265,406 | - |
| Jan-11 2026 | $0.015004 | $0.015004 | $0.015436 | $0.015116 | $2,254,654 | - |
| Jan-10 2026 | $0.015084 | $0.015083 | $0.015251 | $0.015237 | $2,203,667 | - |
| Jan-09 2026 | $0.015319 | $0.015202 | $0.015628 | $0.015514 | $2,233,344 | - |
| Jan-08 2026 | $0.015494 | $0.015154 | $0.015733 | $0.015647 | $2,223,320 | - |
| Jan-07 2026 | $0.015588 | $0.015588 | $0.016398 | $0.016311 | $2,188,895 | - |
| Jan-06 2026 | $0.016317 | $0.015878 | $0.016683 | $0.016402 | $2,213,103 | - |
| Jan-05 2026 | $0.016524 | $0.01549 | $0.016524 | $0.015616 | $2,178,992 | - |
| Jan-04 2026 | $0.015659 | $0.015319 | $0.015775 | $0.015319 | $2,205,842 | - |
| Jan-03 2026 | $0.015193 | $0.014964 | $0.015542 | $0.015524 | $2,262,135 | - |
| Jan-02 2026 | $0.015344 | $0.013846 | $0.015344 | $0.013878 | $2,274,649 | - |