시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
NuCoin NUC

NuCoin (NUC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.067249 $0.06643 $0.06783 $0.067162 $439,049 -
Oct-03 2025 $0.067465 $0.065597 $0.068492 $0.066823 $433,588 -
Oct-02 2025 $0.066905 $0.066386 $0.068775 $0.067762 $430,628 -
Oct-01 2025 $0.06726 $0.065437 $0.068456 $0.067408 $439,221 -
Sep-30 2025 $0.06635 $0.065525 $0.068677 $0.068677 $437,013 -
Sep-29 2025 $0.068614 $0.065346 $0.068703 $0.06745 $424,566 -
Sep-28 2025 $0.067986 $0.067272 $0.068573 $0.067714 $445,810 -
Sep-27 2025 $0.067715 $0.066925 $0.067777 $0.067707 $413,089 -
Sep-26 2025 $0.06752 $0.065265 $0.068202 $0.067921 $426,570 -
Sep-25 2025 $0.066559 $0.06511 $0.068066 $0.067395 $440,600 -
Sep-24 2025 $0.067044 $0.065435 $0.068954 $0.065989 $431,550 -
Sep-23 2025 $0.066323 $0.065395 $0.068544 $0.066615 $444,186 -
Sep-22 2025 $0.066917 $0.065466 $0.06864 $0.065466 $445,157 -
Sep-21 2025 $0.065367 $0.065342 $0.066321 $0.066156 $418,671 -
Sep-20 2025 $0.066208 $0.065725 $0.066745 $0.065994 $408,794 -

NuCoin (NUC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 602일 동안 분석, 11-02-2024일부터.