시가총액 $4.06T -3.08%
볼륨 24시간 $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
NuCoin NUC

NuCoin (NUC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.028197 $0.027734 $0.029578 $0.029578 $602,945 -
Oct-26 2025 $0.029727 $0.027535 $0.029727 $0.027935 $588,857 -
Oct-25 2025 $0.028421 $0.028231 $0.029564 $0.029358 $425,313 -
Oct-24 2025 $0.029355 $0.029155 $0.02952 $0.02952 $221,175 -
Oct-23 2025 $0.029099 $0.028416 $0.029576 $0.028416 $516,171 -
Oct-22 2025 $0.028315 $0.027239 $0.029434 $0.027733 $504,353 -
Oct-21 2025 $0.028055 $0.027347 $0.029427 $0.028437 $504,986 -
Oct-20 2025 $0.028367 $0.027097 $0.029608 $0.027097 $507,724 -
Oct-19 2025 $0.027911 $0.027903 $0.029735 $0.029408 $517,321 -
Oct-18 2025 $0.029345 $0.028794 $0.029685 $0.028794 $507,920 -
Oct-17 2025 $0.02914 $0.027273 $0.029573 $0.028643 $510,749 -
Oct-16 2025 $0.028451 $0.027631 $0.02882 $0.027798 $508,727 -
Oct-15 2025 $0.027983 $0.027421 $0.029077 $0.028618 $508,247 -
Oct-14 2025 $0.028889 $0.027239 $0.029752 $0.029656 $513,729 -
Oct-13 2025 $0.029595 $0.027288 $0.029595 $0.027975 $497,545 -

NuCoin (NUC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 625일 동안 분석, 11-02-2024일부터.