시가총액 $2.59T
-0.05%
볼륨 24시간 $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
코인
34.359
+5
거래소
885
마지막 업데이트
12 초 전에
Nuclear Energy (Derivatives) (NUCLEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $134.17 | $131.07 | $136.71 | $136.71 | - | - |
| Mar-18 2026 | $135.89 | $135.89 | $140.87 | $138.78 | - | - |
| Mar-17 2026 | $139.29 | $136.97 | $140.26 | $138.50 | - | - |
| Mar-16 2026 | $138.04 | $136.18 | $139.18 | $139.18 | - | - |
| Mar-15 2026 | $138.47 | $137.42 | $138.55 | $137.64 | - | - |
| Mar-14 2026 | $138.40 | $137.31 | $139.68 | $137.31 | - | - |
| Mar-13 2026 | $137.55 | $136.77 | $142.32 | $140.40 | - | - |
| Mar-12 2026 | $140.44 | $138.46 | $141.87 | $140.35 | - | - |
| Mar-11 2026 | $141.57 | $140.75 | $144.32 | $143.55 | - | - |
| Mar-10 2026 | $143.43 | $139.71 | $145.69 | $140.75 | - | - |
| Mar-09 2026 | $138.68 | $129.07 | $140.15 | $133.83 | - | - |
| Mar-08 2026 | $134.82 | $134.80 | $136.20 | $136.20 | - | - |
| Mar-07 2026 | $136.27 | $135.14 | $136.36 | $135.16 | - | - |
| Mar-06 2026 | $138.76 | $136.14 | $143.97 | $140.70 | - | - |
| Mar-05 2026 | $140.04 | $137.92 | $147.27 | $145.68 | - | - |