時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Nuclear Energy (Derivatives) (NUCLEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $138.93 | $137.81 | $143.01 | $141.99 | - | - |
| Apr-28 2026 | $141.61 | $140.92 | $147.73 | $147.73 | - | - |
| Apr-27 2026 | $146.19 | $143.12 | $147.26 | $143.12 | - | - |
| Apr-26 2026 | $145.76 | $143.31 | $146.00 | $143.56 | - | - |
| Apr-25 2026 | $143.76 | $142.08 | $144.16 | $144.16 | - | - |
| Apr-24 2026 | $145.12 | $144.22 | $148.07 | $146.64 | - | - |
| Apr-23 2026 | $146.00 | $145.16 | $149.39 | $148.27 | - | - |
| Apr-22 2026 | $148.37 | $141.06 | $148.37 | $141.06 | - | - |
| Apr-21 2026 | $141.82 | $140.11 | $147.12 | $146.47 | - | - |
| Apr-20 2026 | $146.39 | $143.89 | $146.57 | $144.21 | - | - |
| Apr-19 2026 | $144.24 | $142.58 | $144.68 | $144.00 | - | - |
| Apr-18 2026 | $143.70 | $143.55 | $145.77 | $145.77 | - | - |
| Apr-17 2026 | $145.91 | $145.49 | $147.81 | $145.49 | - | - |
| Apr-16 2026 | $145.92 | $144.83 | $147.33 | $145.02 | - | - |
| Apr-15 2026 | $145.35 | $141.56 | $146.22 | $141.65 | - | - |