Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nuclear Energy (Derivatives) (NUCLEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $138.93 | $137.81 | $143.01 | $141.99 | - | - |
| Apr-28 2026 | $141.61 | $140.92 | $147.73 | $147.73 | - | - |
| Apr-27 2026 | $146.19 | $143.12 | $147.26 | $143.12 | - | - |
| Apr-26 2026 | $145.76 | $143.31 | $146.00 | $143.56 | - | - |
| Apr-25 2026 | $143.76 | $142.08 | $144.16 | $144.16 | - | - |
| Apr-24 2026 | $145.12 | $144.22 | $148.07 | $146.64 | - | - |
| Apr-23 2026 | $146.00 | $145.16 | $149.39 | $148.27 | - | - |
| Apr-22 2026 | $148.37 | $141.06 | $148.37 | $141.06 | - | - |
| Apr-21 2026 | $141.82 | $140.11 | $147.12 | $146.47 | - | - |
| Apr-20 2026 | $146.39 | $143.89 | $146.57 | $144.21 | - | - |
| Apr-19 2026 | $144.24 | $142.58 | $144.68 | $144.00 | - | - |
| Apr-18 2026 | $143.70 | $143.55 | $145.77 | $145.77 | - | - |
| Apr-17 2026 | $145.91 | $145.49 | $147.81 | $145.49 | - | - |
| Apr-16 2026 | $145.92 | $144.83 | $147.33 | $145.02 | - | - |
| Apr-15 2026 | $145.35 | $141.56 | $146.22 | $141.65 | - | - |