시가총액 $2.45T
0.07%
볼륨 24시간 $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-12 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-11 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-10 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-09 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-08 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-07 2023 | $0.00005884 | $0.00005873 | $0.00005907 | $0.00005873 | - | - |
| Aug-06 2023 | $0.00005866 | $0.00005866 | $0.00006515 | $0.00006515 | $71 | - |
| Aug-05 2023 | $0.00006515 | $0.00006515 | $0.00006515 | $0.00006515 | - | - |
| Aug-04 2023 | $0.00006515 | $0.00006508 | $0.00006527 | $0.00006522 | - | - |
| Aug-03 2023 | $0.00006524 | $0.00005848 | $0.0000662 | $0.00005848 | $4,013 | - |
| Aug-02 2023 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
| Aug-01 2023 | $0.00005848 | $0.00005825 | $0.00005947 | $0.0000593 | - | - |
| Jul-31 2023 | $0.00005929 | $0.00005756 | $0.00005979 | $0.00005756 | $287 | - |
| Jul-30 2023 | $0.00005753 | $0.00005739 | $0.00005897 | $0.00005893 | $64 | - |