Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 секунд тому назад
NPC (NPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-12 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-11 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-10 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-09 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-08 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-07 2023 | $0.00005884 | $0.00005873 | $0.00005907 | $0.00005873 | - | - |
| Aug-06 2023 | $0.00005866 | $0.00005866 | $0.00006515 | $0.00006515 | $71 | - |
| Aug-05 2023 | $0.00006515 | $0.00006515 | $0.00006515 | $0.00006515 | - | - |
| Aug-04 2023 | $0.00006515 | $0.00006508 | $0.00006527 | $0.00006522 | - | - |
| Aug-03 2023 | $0.00006524 | $0.00005848 | $0.0000662 | $0.00005848 | $4,013 | - |
| Aug-02 2023 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
| Aug-01 2023 | $0.00005848 | $0.00005825 | $0.00005947 | $0.0000593 | - | - |
| Jul-31 2023 | $0.00005929 | $0.00005756 | $0.00005979 | $0.00005756 | $287 | - |
| Jul-30 2023 | $0.00005753 | $0.00005739 | $0.00005897 | $0.00005893 | $64 | - |