시가총액 $2.15T
0.03%
볼륨 24시간 $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
코인
28.409
+15
거래소
885
마지막 업데이트
3 의사록 전에
NovaCore (NCOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00019237 | $0.00019237 | $0.00022127 | $0.00022127 | $1,157 | - |
| Aug-06 2024 | $0.00022127 | $0.0002055 | $0.00022535 | $0.0002055 | $1,925 | - |
| Aug-05 2024 | $0.0002055 | $0.0002055 | $0.00022223 | $0.00022223 | $2,717 | - |
| Aug-04 2024 | $0.00019131 | $0.00017652 | $0.0001967 | $0.00017652 | $2,520 | - |
| Aug-03 2024 | $0.00017652 | $0.00017652 | $0.00018814 | $0.00018814 | $343 | - |
| Aug-02 2024 | $0.00018814 | $0.00018814 | $0.00020973 | $0.00020973 | $1,284 | - |
| Aug-01 2024 | $0.00020973 | $0.00020973 | $0.00022052 | $0.00022052 | $258 | - |
| Jul-31 2024 | $0.00022052 | $0.0002168 | $0.00022111 | $0.0002168 | $2,468 | - |
| Jul-30 2024 | $0.00022425 | $0.00022425 | $0.00023645 | $0.00023127 | $1,130 | - |
| Jul-29 2024 | $0.00023127 | $0.00022646 | $0.00023615 | $0.00022646 | $1,055 | - |
| Jul-28 2024 | $0.00022646 | $0.00022646 | $0.00024246 | $0.00023485 | $3,155 | - |
| Jul-27 2024 | $0.00023593 | $0.000226 | $0.00023593 | $0.000226 | $284 | - |
| Jul-26 2024 | $0.000226 | $0.000226 | $0.00024551 | $0.00024355 | $3,750 | - |
| Jul-25 2024 | $0.0002508 | $0.0002508 | $0.00027208 | $0.00027208 | $1,478 | - |
| Jul-24 2024 | $0.00027918 | $0.00027768 | $0.00027918 | $0.00027768 | $540 | - |