시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Nova Fox NFX

Nova Fox (NFX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.099155 $0.082855 $0.100298 $0.090046 $128,015 $917,131
Aug-17 2025 $0.090671 $0.083595 $0.094758 $0.08676 $30,949 $838,654
Aug-16 2025 $0.087453 $0.068038 $0.087453 $0.080612 $49,693 $808,890
Aug-15 2025 $0.07933 $0.074225 $0.080166 $0.074257 $30,237 $733,755
Aug-14 2025 $0.071847 $0.059315 $0.083638 $0.076631 $44,348 $664,545
Aug-13 2025 $0.076361 $0.048948 $0.087838 $0.052338 $160,999 $706,296
Aug-12 2025 $0.051916 $0.046114 $0.0647 $0.050068 $150,800 $480,198
Aug-11 2025 $0.047047 $0.039092 $0.048307 $0.039512 $39,391 $435,156
Aug-10 2025 $0.039083 $0.035945 $0.039124 $0.037847 - $361,499
Aug-09 2025 $0.037953 $0.037246 $0.041389 $0.039193 $9,485 $351,042
Aug-08 2025 $0.038848 $0.036196 $0.043316 $0.043316 $26,722 $359,321
Aug-07 2025 $0.043317 $0.042806 $0.043836 $0.043301 $4,342 $400,664
Aug-06 2025 $0.043086 $0.04245 $0.046931 $0.046931 $9,531 $398,527
Aug-05 2025 $0.046785 $0.045551 $0.051045 $0.051045 $7,424 $432,732
Aug-04 2025 $0.051062 $0.046224 $0.051062 $0.046224 $5,415 $472,293

Nova Fox (NFX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 78일 동안 분석, 02-06-2025일부터.