시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Nova Fox NFX

Nova Fox (NFX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.110478 $0.108315 $0.12266 $0.120442 $45,315 $1,021,858
Oct-03 2025 $0.119813 $0.119813 $0.127997 $0.127091 $32,910 $1,108,196
Oct-02 2025 $0.12779 $0.119115 $0.133976 $0.122168 $27,579 $1,181,985
Oct-01 2025 $0.11863 $0.106024 $0.11863 $0.108529 $68,320 $1,097,260
Sep-30 2025 $0.108082 $0.096844 $0.108874 $0.100352 $52,517 $999,697
Sep-29 2025 $0.101329 $0.098704 $0.103262 $0.101953 $32,246 $937,239
Sep-28 2025 $0.1016 $0.095452 $0.1016 $0.096756 $38,196 $939,746
Sep-27 2025 $0.097746 $0.096587 $0.101483 $0.101483 $42,308 $904,090
Sep-26 2025 $0.101409 $0.09678 $0.113041 $0.108888 $88,251 $937,971
Sep-25 2025 $0.109381 $0.105951 $0.115645 $0.115568 $81,265 $1,011,708
Sep-24 2025 $0.116133 $0.111712 $0.122029 $0.121121 $84,367 $1,074,159
Sep-23 2025 $0.121239 $0.121239 $0.127829 $0.12622 $85,026 $1,121,387
Sep-22 2025 $0.125875 $0.112394 $0.12986 $0.126062 $113,802 $1,164,268
Sep-21 2025 $0.124752 $0.124752 $0.140299 $0.140299 $137,944 $1,153,885
Sep-20 2025 $0.140563 $0.139435 $0.144062 $0.141769 $193,020 $1,300,121

Nova Fox (NFX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 125일 동안 분석, 02-06-2025일부터.