시가총액 $2.40T
4.62%
볼륨 24시간 $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000007781 | $0.0000007468 | $0.0000007813 | $0.0000007488 | - | - |
Oct-10 2021 | $0.0000007499 | $0.0000007475 | $0.0000007819 | $0.000000779 | - | - |
Oct-09 2021 | $0.0000007788 | $0.0000007722 | $0.0000007881 | $0.0000007753 | - | - |
Oct-08 2021 | $0.0000007752 | $0.0000007727 | $0.0000008167 | $0.0000008115 | - | - |
Oct-07 2021 | $0.0000008115 | $0.0000007885 | $0.0000008343 | $0.0000008064 | - | - |
Oct-06 2021 | $0.0000008059 | $0.0000007706 | $0.0000008207 | $0.0000008203 | - | - |
Oct-05 2021 | $0.0000008204 | $0.0000007865 | $0.0000008211 | $0.0000007882 | - | - |
Oct-04 2021 | $0.000000788 | $0.0000007639 | $0.0000007964 | $0.0000007961 | - | - |
Oct-03 2021 | $0.0000007963 | $0.0000007828 | $0.0000008077 | $0.0000007924 | - | - |
Oct-02 2021 | $0.0000007919 | $0.0000007611 | $0.000000809 | $0.0000007776 | - | - |
Oct-01 2021 | $0.0000007773 | $0.0000007079 | $0.0000007809 | $0.0000007139 | - | - |
Sep-30 2021 | $0.0000007137 | $0.000000677 | $0.0000007164 | $0.0000006793 | - | - |
Sep-29 2021 | $0.0000006796 | $0.0000006149 | $0.0000006907 | $0.0000006156 | - | - |
Sep-28 2021 | $0.0000006161 | $0.0000006123 | $0.0000006366 | $0.0000006235 | - | - |
Sep-27 2021 | $0.0000006234 | $0.0000006229 | $0.0000006592 | $0.000000636 | - | - |