時価総額 $2.33T
2.23%
ボリューム24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000007781 | $0.0000007468 | $0.0000007813 | $0.0000007488 | - | - |
| Oct-10 2021 | $0.0000007499 | $0.0000007475 | $0.0000007819 | $0.000000779 | - | - |
| Oct-09 2021 | $0.0000007788 | $0.0000007722 | $0.0000007881 | $0.0000007753 | - | - |
| Oct-08 2021 | $0.0000007752 | $0.0000007727 | $0.0000008167 | $0.0000008115 | - | - |
| Oct-07 2021 | $0.0000008115 | $0.0000007885 | $0.0000008343 | $0.0000008064 | - | - |
| Oct-06 2021 | $0.0000008059 | $0.0000007706 | $0.0000008207 | $0.0000008203 | - | - |
| Oct-05 2021 | $0.0000008204 | $0.0000007865 | $0.0000008211 | $0.0000007882 | - | - |
| Oct-04 2021 | $0.000000788 | $0.0000007639 | $0.0000007964 | $0.0000007961 | - | - |
| Oct-03 2021 | $0.0000007963 | $0.0000007828 | $0.0000008077 | $0.0000007924 | - | - |
| Oct-02 2021 | $0.0000007919 | $0.0000007611 | $0.000000809 | $0.0000007776 | - | - |
| Oct-01 2021 | $0.0000007773 | $0.0000007079 | $0.0000007809 | $0.0000007139 | - | - |
| Sep-30 2021 | $0.0000007137 | $0.000000677 | $0.0000007164 | $0.0000006793 | - | - |
| Sep-29 2021 | $0.0000006796 | $0.0000006149 | $0.0000006907 | $0.0000006156 | - | - |
| Sep-28 2021 | $0.0000006161 | $0.0000006123 | $0.0000006366 | $0.0000006235 | - | - |
| Sep-27 2021 | $0.0000006234 | $0.0000006229 | $0.0000006592 | $0.000000636 | - | - |