Рыночная кепка $2.55T
2.85%
Объем 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Nothing (NADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000007781 | $0.0000007468 | $0.0000007813 | $0.0000007488 | - | - |
| Oct-10 2021 | $0.0000007499 | $0.0000007475 | $0.0000007819 | $0.000000779 | - | - |
| Oct-09 2021 | $0.0000007788 | $0.0000007722 | $0.0000007881 | $0.0000007753 | - | - |
| Oct-08 2021 | $0.0000007752 | $0.0000007727 | $0.0000008167 | $0.0000008115 | - | - |
| Oct-07 2021 | $0.0000008115 | $0.0000007885 | $0.0000008343 | $0.0000008064 | - | - |
| Oct-06 2021 | $0.0000008059 | $0.0000007706 | $0.0000008207 | $0.0000008203 | - | - |
| Oct-05 2021 | $0.0000008204 | $0.0000007865 | $0.0000008211 | $0.0000007882 | - | - |
| Oct-04 2021 | $0.000000788 | $0.0000007639 | $0.0000007964 | $0.0000007961 | - | - |
| Oct-03 2021 | $0.0000007963 | $0.0000007828 | $0.0000008077 | $0.0000007924 | - | - |
| Oct-02 2021 | $0.0000007919 | $0.0000007611 | $0.000000809 | $0.0000007776 | - | - |
| Oct-01 2021 | $0.0000007773 | $0.0000007079 | $0.0000007809 | $0.0000007139 | - | - |
| Sep-30 2021 | $0.0000007137 | $0.000000677 | $0.0000007164 | $0.0000006793 | - | - |
| Sep-29 2021 | $0.0000006796 | $0.0000006149 | $0.0000006907 | $0.0000006156 | - | - |
| Sep-28 2021 | $0.0000006161 | $0.0000006123 | $0.0000006366 | $0.0000006235 | - | - |
| Sep-27 2021 | $0.0000006234 | $0.0000006229 | $0.0000006592 | $0.000000636 | - | - |