시가총액 $4.06T -3%
볼륨 24시간 $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
코인 33.551 +17
거래소 885
마지막 업데이트 42 초 전에
nothing UNKOWN

nothing (UNKOWN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0032099 $0.0031822 $0.00356182 $0.00338438 - -
Oct-26 2025 $0.00340285 $0.00315939 $0.00340285 $0.00325717 $21,571 -
Oct-25 2025 $0.00328722 $0.00310296 $0.00328722 $0.0032539 - -
Oct-24 2025 $0.00323931 $0.00287017 $0.00323931 $0.00287656 $18,116 -
Oct-23 2025 $0.00288615 $0.00284153 $0.00306348 $0.00289174 $16,173 -
Oct-22 2025 $0.00296652 $0.00296021 $0.00315302 $0.00315302 - -
Oct-21 2025 $0.00315302 $0.00282758 $0.00331772 $0.00292014 - -
Oct-20 2025 $0.00292153 $0.00288041 $0.00303417 $0.00301971 $5,747 -
Oct-19 2025 $0.00301971 $0.00301971 $0.0032542 $0.0031334 $1,896 -
Oct-18 2025 $0.00315436 $0.0030047 $0.00315436 $0.0030047 - -
Oct-17 2025 $0.0030047 $0.00295208 $0.00353273 $0.00351704 $4,938 -
Oct-16 2025 $0.00351956 $0.00349592 $0.00419863 $0.00381502 - -
Oct-15 2025 $0.00381502 $0.00381502 $0.0043071 $0.00413954 - -
Oct-14 2025 $0.00413954 $0.00307863 $0.00420394 $0.00328792 - -
Oct-13 2025 $0.00326327 $0.0030331 $0.00330508 $0.00306914 - -

nothing (UNKOWN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 322일 동안 분석, 10-12-2024일부터.