시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
nothing (UNKOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0052816 | $0.00520645 | $0.00533481 | $0.0053033 | $5,683 | - |
| Sep-08 2025 | $0.00529262 | $0.00517868 | $0.00534185 | $0.00517868 | $11,145 | - |
| Sep-07 2025 | $0.00517868 | $0.00506982 | $0.00517868 | $0.00508209 | $3,938 | - |
| Sep-06 2025 | $0.00508209 | $0.00504779 | $0.00511598 | $0.00511598 | - | - |
| Sep-05 2025 | $0.00511598 | $0.00475256 | $0.00511598 | $0.0048269 | $10,853 | - |
| Sep-04 2025 | $0.00480279 | $0.00480279 | $0.00527098 | $0.00527098 | - | - |
| Sep-03 2025 | $0.00527098 | $0.00527098 | $0.00566493 | $0.00544962 | - | - |
| Sep-02 2025 | $0.00546614 | $0.0051752 | $0.00546614 | $0.0051752 | $9,593 | - |
| Sep-01 2025 | $0.00507581 | $0.00465004 | $0.00520996 | $0.00484478 | $31,848 | - |
| Aug-31 2025 | $0.00488216 | $0.00483839 | $0.00494294 | $0.00488808 | $8,269 | - |
| Aug-30 2025 | $0.00483226 | $0.0048031 | $0.00500497 | $0.00497831 | - | - |
| Aug-29 2025 | $0.00497831 | $0.0048987 | $0.00533952 | $0.00533952 | $20,696 | - |
| Aug-28 2025 | $0.00522655 | $0.00511589 | $0.00537179 | $0.00519288 | - | - |
| Aug-27 2025 | $0.00524385 | $0.0050773 | $0.00545468 | $0.00509778 | - | - |
| Aug-26 2025 | $0.00509158 | $0.00497706 | $0.00529081 | $0.00511192 | $30,644 | - |