시가총액 $2.60T
-1.26%
볼륨 24시간 $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
코인
34.476
+8
거래소
885
마지막 업데이트
3 의사록 전에
nothing (UNKOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00087528 | $0.00086111 | $0.0008984 | $0.00086736 | - | - |
| Apr-07 2026 | $0.00086736 | $0.00082678 | $0.00086736 | $0.00083491 | - | - |
| Apr-06 2026 | $0.00085188 | $0.00082418 | $0.00086502 | $0.00082418 | $3,859 | - |
| Apr-05 2026 | $0.00080833 | $0.00079862 | $0.00081556 | $0.00081556 | $364 | - |
| Apr-04 2026 | $0.00081556 | $0.00080458 | $0.00082678 | $0.00082678 | - | - |
| Apr-03 2026 | $0.00082678 | $0.00080614 | $0.0008311 | $0.00080614 | - | - |
| Apr-02 2026 | $0.00080562 | $0.00078932 | $0.00083518 | $0.00082012 | - | - |
| Apr-01 2026 | $0.00082012 | $0.00082012 | $0.00087767 | $0.00087767 | $5,790 | - |
| Mar-31 2026 | $0.00087767 | $0.00082251 | $0.00095237 | $0.00094016 | - | - |
| Mar-30 2026 | $0.00094016 | $0.00093 | $0.00118621 | $0.00093 | $26,016 | - |
| Mar-29 2026 | $0.00094007 | $0.00092347 | $0.00094991 | $0.00092347 | - | - |
| Mar-28 2026 | $0.00099798 | $0.00099798 | $0.00106195 | $0.00105418 | $3,894 | - |
| Mar-27 2026 | $0.00105418 | $0.00105243 | $0.00110524 | $0.00109956 | - | - |
| Mar-26 2026 | $0.00109956 | $0.00109299 | $0.00117011 | $0.00117011 | $272 | - |
| Mar-25 2026 | $0.00117011 | $0.00112549 | $0.00117636 | $0.00112549 | $1,986 | - |