시가총액 $3.33T
-1.7%
볼륨 24시간 $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
코인
32.211
+19
거래소
885
마지막 업데이트
2 의사록 전에
nothing (UNKOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00383123 | $0.00376478 | $0.00422958 | $0.00394667 | $39,484 | - |
| Jun-19 2025 | $0.00391623 | $0.00388109 | $0.0047666 | $0.00470566 | $105,301 | - |
| Jun-18 2025 | $0.00471726 | $0.004582 | $0.00515189 | $0.00461015 | $48,775 | - |
| Jun-17 2025 | $0.00464477 | $0.00436058 | $0.00565954 | $0.00534192 | $50,906 | - |
| Jun-16 2025 | $0.00529717 | $0.00529717 | $0.00584228 | $0.00563226 | $23,753 | - |
| Jun-15 2025 | $0.00566949 | $0.00533619 | $0.00606993 | $0.00533619 | $55,089 | - |
| Jun-14 2025 | $0.00533565 | $0.00519862 | $0.00564978 | $0.0052449 | $34,762 | - |
| Jun-13 2025 | $0.00526555 | $0.00500022 | $0.00618791 | $0.00610316 | $213,536 | - |
| Jun-12 2025 | $0.00648675 | $0.00614952 | $0.0073881 | $0.0073881 | $121,746 | - |
| Jun-11 2025 | $0.00735894 | $0.00717569 | $0.00797278 | $0.00783676 | $31,770 | - |
| Jun-10 2025 | $0.00778853 | $0.007433 | $0.0081689 | $0.00812723 | $31,983 | - |
| Jun-09 2025 | $0.00812723 | $0.00788509 | $0.00853681 | $0.0082035 | $31,791 | - |
| Jun-08 2025 | $0.00824162 | $0.00755329 | $0.00855096 | $0.00760747 | $50,099 | - |
| Jun-07 2025 | $0.00739602 | $0.00733348 | $0.00740365 | $0.00739493 | $17,516 | - |
| Jun-06 2025 | $0.00742117 | $0.00610416 | $0.00752815 | $0.00610416 | $17,467 | - |