시가총액 $2.59T
-1.72%
볼륨 24시간 $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
코인
34.358
+8
거래소
885
마지막 업데이트
1 분 전에
nothing (UNKOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00121668 | $0.00120592 | $0.00128774 | $0.00128774 | - | - |
| Mar-17 2026 | $0.00128774 | $0.0012672 | $0.00130093 | $0.00130093 | - | - |
| Mar-16 2026 | $0.00130674 | $0.00127083 | $0.00130674 | $0.00127425 | - | - |
| Mar-15 2026 | $0.00123677 | $0.00120293 | $0.00123677 | $0.00121481 | - | - |
| Mar-14 2026 | $0.001205 | $0.00118077 | $0.0012106 | $0.00119999 | $1,459 | - |
| Mar-13 2026 | $0.00119999 | $0.00118648 | $0.00123989 | $0.00118648 | - | - |
| Mar-12 2026 | $0.00118328 | $0.00110477 | $0.00120567 | $0.00120567 | - | - |
| Mar-11 2026 | $0.00120567 | $0.00116894 | $0.00122278 | $0.00120955 | $3,218 | - |
| Mar-10 2026 | $0.00120955 | $0.00111316 | $0.00122237 | $0.00111316 | $5,225 | - |
| Mar-09 2026 | $0.00111316 | $0.0010473 | $0.00111316 | $0.0010473 | $631 | - |
| Mar-08 2026 | $0.0010473 | $0.0010473 | $0.00109872 | $0.00109823 | - | - |
| Mar-07 2026 | $0.00109295 | $0.00109209 | $0.00112883 | $0.00112883 | $1,526 | - |
| Mar-06 2026 | $0.00114272 | $0.00113407 | $0.0012257 | $0.0012081 | $2,770 | - |
| Mar-05 2026 | $0.00121669 | $0.00120208 | $0.00128897 | $0.00127424 | $2,022 | - |
| Mar-04 2026 | $0.00127644 | $0.0009046 | $0.00141964 | $0.00092529 | $30,309 | - |