시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
19 초 전에
nothing (UNKOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00088763 | $0.00064174 | $0.00090077 | $0.00069717 | $22,390 | - |
| Feb-05 2026 | $0.0007057 | $0.00069969 | $0.00098685 | $0.0009858 | $21,548 | - |
| Feb-04 2026 | $0.00097908 | $0.0009589 | $0.00112365 | $0.00111029 | $7,471 | - |
| Feb-03 2026 | $0.00116258 | $0.00113509 | $0.00127054 | $0.00127054 | - | - |
| Feb-02 2026 | $0.00127054 | $0.00119776 | $0.0012944 | $0.00119776 | $10,075 | - |
| Feb-01 2026 | $0.00118017 | $0.00114952 | $0.0012131 | $0.00117945 | $6,975 | - |
| Jan-31 2026 | $0.00117945 | $0.00111022 | $0.00145645 | $0.00142089 | $11,835 | - |
| Jan-30 2026 | $0.00141355 | $0.00139227 | $0.00147745 | $0.00147745 | $9,416 | - |
| Jan-29 2026 | $0.00148098 | $0.00136807 | $0.00148746 | $0.00141086 | $16,729 | - |
| Jan-28 2026 | $0.00142241 | $0.00141717 | $0.00144285 | $0.00144079 | $980 | - |
| Jan-27 2026 | $0.00143265 | $0.00139866 | $0.00144015 | $0.00143418 | - | - |
| Jan-26 2026 | $0.00143641 | $0.00142912 | $0.00146027 | $0.00142912 | - | - |
| Jan-25 2026 | $0.00142912 | $0.00142912 | $0.00163909 | $0.00146031 | - | - |
| Jan-24 2026 | $0.00146031 | $0.0013619 | $0.00146031 | $0.00137951 | $8,010 | - |
| Jan-23 2026 | $0.00137306 | $0.00137091 | $0.00140121 | $0.00140118 | $2,178 | - |