시가총액 $3.41T
0.14%
볼륨 24시간 $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
코인
33.680
+7
거래소
885
마지막 업데이트
37 초 전에
nothing (UNKOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00218161 | $0.00218161 | $0.00235193 | $0.00224879 | - | - |
| Nov-16 2025 | $0.00224879 | $0.00221944 | $0.00233446 | $0.00225245 | $6,878 | - |
| Nov-15 2025 | $0.00225372 | $0.00223697 | $0.00235428 | $0.00229399 | $7,650 | - |
| Nov-14 2025 | $0.00229895 | $0.00224579 | $0.00251806 | $0.00251806 | $14,962 | - |
| Nov-13 2025 | $0.00250453 | $0.00246817 | $0.00277852 | $0.00269286 | $7,494 | - |
| Nov-12 2025 | $0.00270388 | $0.00263858 | $0.00278166 | $0.00264285 | $6,016 | - |
| Nov-11 2025 | $0.00269382 | $0.0026897 | $0.00296418 | $0.00286714 | - | - |
| Nov-10 2025 | $0.00286714 | $0.00268366 | $0.00296984 | $0.00268366 | $19,748 | - |
| Nov-09 2025 | $0.00269939 | $0.00253865 | $0.00269939 | $0.00256009 | - | - |
| Nov-08 2025 | $0.00255307 | $0.00248844 | $0.00261856 | $0.00260893 | - | - |
| Nov-07 2025 | $0.00264545 | $0.00240365 | $0.00283814 | $0.00267517 | $46,863 | - |
| Nov-06 2025 | $0.00269476 | $0.00208781 | $0.00271571 | $0.00212404 | $67,314 | - |
| Nov-05 2025 | $0.00256802 | $0.00238808 | $0.00262567 | $0.0024608 | $5,845 | - |
| Nov-04 2025 | $0.00236514 | $0.00233413 | $0.0026934 | $0.00266796 | - | - |
| Nov-03 2025 | $0.00266054 | $0.00265265 | $0.00298757 | $0.00298757 | $5,981 | - |