시가총액 $4.06T
-1.65%
볼륨 24시간 $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
nothing (UNKOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00308504 | $0.00308504 | $0.00331811 | $0.0032099 | - | - |
| Oct-27 2025 | $0.0032099 | $0.0031822 | $0.00356182 | $0.00338438 | - | - |
| Oct-26 2025 | $0.00340285 | $0.00315939 | $0.00340285 | $0.00325717 | $21,571 | - |
| Oct-25 2025 | $0.00328722 | $0.00310296 | $0.00328722 | $0.0032539 | - | - |
| Oct-24 2025 | $0.00323931 | $0.00287017 | $0.00323931 | $0.00287656 | $18,116 | - |
| Oct-23 2025 | $0.00288615 | $0.00284153 | $0.00306348 | $0.00289174 | $16,173 | - |
| Oct-22 2025 | $0.00296652 | $0.00296021 | $0.00315302 | $0.00315302 | - | - |
| Oct-21 2025 | $0.00315302 | $0.00282758 | $0.00331772 | $0.00292014 | - | - |
| Oct-20 2025 | $0.00292153 | $0.00288041 | $0.00303417 | $0.00301971 | $5,747 | - |
| Oct-19 2025 | $0.00301971 | $0.00301971 | $0.0032542 | $0.0031334 | $1,896 | - |
| Oct-18 2025 | $0.00315436 | $0.0030047 | $0.00315436 | $0.0030047 | - | - |
| Oct-17 2025 | $0.0030047 | $0.00295208 | $0.00353273 | $0.00351704 | $4,938 | - |
| Oct-16 2025 | $0.00351956 | $0.00349592 | $0.00419863 | $0.00381502 | - | - |
| Oct-15 2025 | $0.00381502 | $0.00381502 | $0.0043071 | $0.00413954 | - | - |
| Oct-14 2025 | $0.00413954 | $0.00307863 | $0.00420394 | $0.00328792 | - | - |