시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
nothing (UNKOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00298383 | $0.00298383 | $0.00328872 | $0.00328872 | - | - |
| Oct-03 2025 | $0.00328872 | $0.00323563 | $0.00337936 | $0.00331702 | $11,357 | - |
| Oct-02 2025 | $0.00330653 | $0.00316426 | $0.00335875 | $0.00316426 | - | - |
| Oct-01 2025 | $0.00314375 | $0.00295612 | $0.00314375 | $0.00297622 | $10,169 | - |
| Sep-30 2025 | $0.00300081 | $0.0029503 | $0.00310487 | $0.00310487 | - | - |
| Sep-29 2025 | $0.00312728 | $0.00301341 | $0.00317084 | $0.00317084 | $25,052 | - |
| Sep-28 2025 | $0.00267221 | $0.00255374 | $0.00317768 | $0.00317768 | $47,615 | - |
| Sep-27 2025 | $0.00317768 | $0.00311114 | $0.00325808 | $0.00311114 | - | - |
| Sep-26 2025 | $0.00311114 | $0.00300032 | $0.00315162 | $0.00305084 | $4,068 | - |
| Sep-25 2025 | $0.00305084 | $0.00303281 | $0.00387756 | $0.00387756 | $32,326 | - |
| Sep-24 2025 | $0.00365183 | $0.00320515 | $0.00365183 | $0.00320515 | $16,349 | - |
| Sep-23 2025 | $0.00320515 | $0.00320137 | $0.00327889 | $0.00327889 | $3,990 | - |
| Sep-22 2025 | $0.00329779 | $0.00326191 | $0.00375738 | $0.00375738 | - | - |
| Sep-21 2025 | $0.00363825 | $0.00343498 | $0.00371769 | $0.0034381 | $18,488 | - |
| Sep-20 2025 | $0.0034381 | $0.0034381 | $0.00365982 | $0.00358423 | $7,342 | - |