시가총액 $3.20T
0.41%
볼륨 24시간 $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
nothing (UNKOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00178927 | $0.00176641 | $0.00183804 | $0.00177572 | $4,288 | - |
| Dec-27 2025 | $0.00176767 | $0.00154722 | $0.00178135 | $0.00154722 | $12,683 | - |
| Dec-26 2025 | $0.00154722 | $0.00151748 | $0.00157827 | $0.00151974 | - | - |
| Dec-25 2025 | $0.00155059 | $0.00152451 | $0.0015652 | $0.00153135 | $1,006 | - |
| Dec-24 2025 | $0.00153135 | $0.00152573 | $0.00155893 | $0.00155662 | - | - |
| Dec-23 2025 | $0.00156868 | $0.00156125 | $0.00162782 | $0.00160916 | - | - |
| Dec-22 2025 | $0.00160448 | $0.001587 | $0.00163868 | $0.00161802 | - | - |
| Dec-21 2025 | $0.00161802 | $0.00161128 | $0.0016532 | $0.0016532 | $4,172 | - |
| Dec-20 2025 | $0.00165222 | $0.00164008 | $0.00167541 | $0.00164214 | $3,938 | - |
| Dec-19 2025 | $0.00163222 | $0.00152832 | $0.00163794 | $0.00152832 | $981 | - |
| Dec-18 2025 | $0.00152832 | $0.00152832 | $0.00164429 | $0.00161129 | - | - |
| Dec-17 2025 | $0.00161129 | $0.00160177 | $0.00177796 | $0.00172098 | $2,268 | - |
| Dec-16 2025 | $0.00172098 | $0.00167533 | $0.00174485 | $0.00167867 | $3,907 | - |
| Dec-15 2025 | $0.00167867 | $0.0014464 | $0.0016806 | $0.00147924 | $16,856 | - |
| Dec-14 2025 | $0.0014835 | $0.0014835 | $0.00151419 | $0.00150932 | - | - |