시가총액 $2.23T
0.4%
볼륨 24시간 $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
코인
28.622
+18
거래소
885
마지막 업데이트
12 초 전에
Not a lion, a... (NALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00014334 | $0.00014334 | $0.00014898 | $0.00014898 | $0 | - |
| Aug-26 2024 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | - | - |
| Aug-25 2024 | $0.00014898 | $0.00013526 | $0.00014898 | $0.00013526 | $6 | - |
| Aug-24 2024 | $0.00013526 | $0.00013526 | $0.00013526 | $0.00013526 | - | - |
| Aug-23 2024 | $0.00013526 | $0.00013362 | $0.00013526 | $0.00013362 | $16 | - |
| Aug-22 2024 | $0.00013362 | $0.00013356 | $0.0001358 | $0.0001358 | $44 | - |
| Aug-21 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-20 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-19 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-18 2024 | $0.0001358 | $0.00013156 | $0.0001358 | $0.00013156 | $59 | - |
| Aug-17 2024 | $0.00013156 | $0.00013041 | $0.00013156 | $0.00013041 | $0 | - |
| Aug-16 2024 | $0.00013041 | $0.00012843 | $0.00013594 | $0.00013594 | $50 | - |
| Aug-15 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Aug-14 2024 | $0.00013594 | $0.00013594 | $0.00013725 | $0.00013725 | $0 | - |
| Aug-13 2024 | $0.00013725 | $0.00013674 | $0.00013826 | $0.00013826 | $1 | - |