시가총액 $2.14T
-0.11%
볼륨 24시간 $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
코인
28.404
+10
거래소
885
마지막 업데이트
2 의사록 전에
Not a lion, a... (NALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00015194 | $0.00015143 | $0.00015194 | $0.00015143 | $3 | - |
| Aug-06 2024 | $0.00015143 | $0.00014756 | $0.00017475 | $0.00017475 | $3 | - |
| Aug-05 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-04 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-03 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-02 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-01 2024 | $0.00017475 | $0.00017475 | $0.00018016 | $0.00018016 | $897 | - |
| Jul-31 2024 | $0.00018576 | $0.00018576 | $0.00019162 | $0.00019162 | $69 | - |
| Jul-30 2024 | $0.00019162 | $0.00019162 | $0.00019676 | $0.00019676 | $522 | - |
| Jul-29 2024 | $0.00019676 | $0.00019662 | $0.00020489 | $0.00019662 | $194 | - |
| Jul-28 2024 | $0.00019662 | $0.0001961 | $0.00019874 | $0.00019874 | $2 | - |
| Jul-27 2024 | $0.00019874 | $0.00019437 | $0.00019874 | $0.00019467 | $2 | - |
| Jul-26 2024 | $0.00019467 | $0.00018266 | $0.00019467 | $0.00018266 | $6 | - |
| Jul-25 2024 | $0.00018266 | $0.00017869 | $0.00019012 | $0.00019012 | $5 | - |
| Jul-24 2024 | $0.00019012 | $0.00019012 | $0.00019012 | $0.00019012 | - | - |