시가총액 $3.47T
1.03%
볼륨 24시간 $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
코인
30.266
+8
거래소
885
마지막 업데이트
6 초 전에
Noodles (NOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Oct-01 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-30 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-29 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-28 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-27 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-26 2023 | $0.000000000045753082721139 | $0.000000000045670669217094 | $0.00000000004580857276751 | $0.000000000045683829733291 | - | - |
| Sep-25 2023 | $0.000000000045650008591908 | $0.000000000045593763617343 | $0.000000000046344179674099 | $0.000000000046344179674099 | $37 | - |
| Sep-24 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
| Sep-23 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
| Sep-22 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
| Sep-21 2023 | $0.000000000046408954566885 | $0.000000000046268448473711 | $0.000000000048778690699765 | $0.000000000048778690699765 | $102 | - |
| Sep-20 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |
| Sep-19 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |
| Sep-18 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |