시가총액 $3.32T
-3.04%
볼륨 24시간 $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
Nonkyc.io Exchange (NKYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $11.80 | $11.80 | $12.55 | $12.27 | $207,649 | - |
| Nov-15 2025 | $12.29 | $12.12 | $12.48 | $12.17 | $203,324 | - |
| Nov-14 2025 | $12.05 | $12.05 | $12.52 | $12.46 | $210,634 | - |
| Nov-13 2025 | $12.48 | $12.34 | $13.74 | $13.26 | $200,733 | - |
| Nov-12 2025 | $13.24 | $13.21 | $13.84 | $13.28 | $214,601 | - |
| Nov-11 2025 | $13.28 | $13.21 | $14.06 | $13.84 | $197,708 | - |
| Nov-10 2025 | $13.85 | $13.63 | $14.08 | $13.84 | $214,845 | - |
| Nov-09 2025 | $13.95 | $13.08 | $13.95 | $13.17 | $206,811 | - |
| Nov-08 2025 | $13.21 | $13.07 | $13.43 | $13.30 | $215,053 | - |
| Nov-07 2025 | $13.37 | $12.49 | $13.45 | $12.89 | $218,432 | - |
| Nov-06 2025 | $12.84 | $12.69 | $13.32 | $13.28 | $201,069 | - |
| Nov-05 2025 | $13.26 | $12.44 | $13.43 | $12.71 | $219,306 | - |
| Nov-04 2025 | $12.75 | $12.41 | $14.14 | $13.96 | $213,799 | - |
| Nov-03 2025 | $13.88 | $13.88 | $15.15 | $15.15 | $205,321 | - |
| Nov-02 2025 | $15.00 | $14.93 | $15.13 | $15.02 | $211,205 | - |