시가총액 $2.54T
3.31%
볼륨 24시간 $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Nonkyc.io Exchange (NKYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $8.041 | $7.000 | $8.041 | $7.000 | $191,600 | - |
| Feb-05 2026 | $7.371 | $7.125 | $8.356 | $8.303 | $201,546 | - |
| Feb-04 2026 | $8.238 | $8.140 | $8.860 | $8.633 | $194,929 | - |
| Feb-03 2026 | $8.603 | $8.253 | $9.100 | $9.029 | $180,527 | - |
| Feb-02 2026 | $9.105 | $8.503 | $9.228 | $8.855 | $195,100 | - |
| Feb-01 2026 | $8.694 | $8.694 | $9.543 | $9.543 | $196,574 | - |
| Jan-31 2026 | $9.381 | $9.213 | $10.50 | $10.47 | $202,894 | - |
| Jan-30 2026 | $10.46 | $10.42 | $10.95 | $10.95 | $208,538 | - |
| Jan-29 2026 | $10.91 | $10.72 | $11.65 | $11.64 | $197,258 | - |
| Jan-28 2026 | $11.68 | $11.58 | $11.77 | $11.70 | $184,586 | - |
| Jan-27 2026 | $11.69 | $11.26 | $11.72 | $11.33 | $202,066 | - |
| Jan-26 2026 | $11.32 | $10.97 | $11.35 | $10.97 | $197,932 | - |
| Jan-25 2026 | $10.86 | $10.86 | $11.46 | $11.44 | $186,518 | - |
| Jan-24 2026 | $11.44 | $11.43 | $11.48 | $11.44 | $202,917 | - |
| Jan-23 2026 | $11.45 | $11.31 | $11.60 | $11.43 | $200,493 | - |