시가총액 $3.21T
1.03%
볼륨 24시간 $111.35B
15.04%
BTC % 54.96%
-0.05%
ETH % 11.2%
0.71%
코인
33.868
거래소
885
마지막 업데이트
20 초 전에
Nonkyc.io Exchange (NKYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $11.38 | $11.32 | $11.38 | $11.36 | $204,042 | - |
| Dec-26 2025 | $11.36 | $11.24 | $11.56 | $11.24 | $207,558 | - |
| Dec-25 2025 | $11.32 | $11.32 | $11.46 | $11.41 | $198,753 | - |
| Dec-24 2025 | $11.45 | $11.30 | $11.54 | $11.51 | $207,911 | - |
| Dec-23 2025 | $11.45 | $11.32 | $11.72 | $11.65 | $204,472 | - |
| Dec-22 2025 | $11.65 | $11.57 | $11.87 | $11.66 | $196,069 | - |
| Dec-21 2025 | $11.65 | $11.49 | $11.65 | $11.54 | $202,752 | - |
| Dec-20 2025 | $11.55 | $11.52 | $11.59 | $11.53 | $200,825 | - |
| Dec-19 2025 | $11.56 | $10.92 | $11.58 | $10.96 | $210,375 | - |
| Dec-18 2025 | $10.97 | $10.87 | $11.49 | $10.97 | $200,642 | - |
| Dec-17 2025 | $10.94 | $10.84 | $11.69 | $11.48 | $204,619 | - |
| Dec-16 2025 | $11.46 | $11.32 | $11.53 | $11.53 | $203,806 | - |
| Dec-15 2025 | $11.47 | $11.35 | $12.27 | $11.90 | $196,557 | - |
| Dec-14 2025 | $11.92 | $11.92 | $12.12 | $12.05 | $203,965 | - |
| Dec-13 2025 | $12.07 | $11.97 | $12.12 | $12.00 | $204,334 | - |