시가총액 $2.46T
-4.54%
볼륨 24시간 $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.015799 | $0.013895 | $0.021167 | $0.021167 | $3,709 | - |
| May-05 2024 | $0.021167 | $0.019702 | $0.022229 | $0.021745 | $899 | - |
| May-04 2024 | $0.021746 | $0.01743 | $0.021792 | $0.018418 | $689 | - |
| May-03 2024 | $0.018475 | $0.018475 | $0.028834 | $0.028834 | $2,376 | - |
| May-02 2024 | $0.028834 | $0.024758 | $0.02935 | $0.024959 | $607 | - |
| May-01 2024 | $0.024959 | $0.024959 | $0.025867 | $0.025867 | $150 | - |
| Apr-30 2024 | $0.025904 | $0.023117 | $0.026903 | $0.026903 | $888 | - |
| Apr-29 2024 | $0.026903 | $0.026903 | $0.028604 | $0.0282 | $165 | - |
| Apr-28 2024 | $0.0282 | $0.02683 | $0.028819 | $0.028819 | $653 | - |
| Apr-27 2024 | $0.028144 | $0.027253 | $0.032026 | $0.032026 | $562 | - |
| Apr-26 2024 | $0.032026 | $0.032026 | $0.032202 | $0.032066 | $65 | - |
| Apr-25 2024 | $0.032066 | $0.032058 | $0.032159 | $0.032156 | $29 | - |
| Apr-24 2024 | $0.032156 | $0.03077 | $0.032156 | $0.030771 | $84 | - |
| Apr-23 2024 | $0.030772 | $0.030054 | $0.030772 | $0.030054 | $191 | - |
| Apr-22 2024 | $0.029839 | $0.029803 | $0.029967 | $0.029843 | $35 | - |