Cap Mercato $2.46T
4.86%
Volume 24o $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.028834 | $0.024758 | $0.02935 | $0.024959 | $607 | - |
May-01 2024 | $0.024959 | $0.024959 | $0.025867 | $0.025867 | $150 | - |
Apr-30 2024 | $0.025904 | $0.023117 | $0.026903 | $0.026903 | $888 | - |
Apr-29 2024 | $0.026903 | $0.026903 | $0.028604 | $0.0282 | $165 | - |
Apr-28 2024 | $0.0282 | $0.02683 | $0.028819 | $0.028819 | $653 | - |
Apr-27 2024 | $0.028144 | $0.027253 | $0.032026 | $0.032026 | $562 | - |
Apr-26 2024 | $0.032026 | $0.032026 | $0.032202 | $0.032066 | $65 | - |
Apr-25 2024 | $0.032066 | $0.032058 | $0.032159 | $0.032156 | $29 | - |
Apr-24 2024 | $0.032156 | $0.03077 | $0.032156 | $0.030771 | $84 | - |
Apr-23 2024 | $0.030772 | $0.030054 | $0.030772 | $0.030054 | $191 | - |
Apr-22 2024 | $0.029839 | $0.029803 | $0.029967 | $0.029843 | $35 | - |
Apr-21 2024 | $0.029872 | $0.029071 | $0.029872 | $0.029071 | $143 | - |
Apr-20 2024 | $0.028939 | $0.026427 | $0.029133 | $0.028894 | $486 | - |
Apr-19 2024 | $0.02881 | $0.028543 | $0.028896 | $0.028543 | $82 | - |
Apr-18 2024 | $0.02856 | $0.026346 | $0.031636 | $0.027229 | $979 | - |