시가총액 $3.30T
-2.53%
볼륨 24시간 $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
코인
33.798
+12
거래소
885
마지막 업데이트
16 초 전에
noice (NOICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00018402 | $0.00018049 | $0.00018897 | $0.00018797 | $1,325,498 | $10,417,072 |
| Dec-09 2025 | $0.00018817 | $0.00017581 | $0.00019402 | $0.00018436 | $1,549,064 | $10,662,749 |
| Dec-08 2025 | $0.00018484 | $0.00018385 | $0.00019465 | $0.00019135 | $1,239,499 | $10,480,279 |
| Dec-07 2025 | $0.00019119 | $0.00018843 | $0.00020356 | $0.00019631 | $1,609,694 | $10,879,575 |
| Dec-06 2025 | $0.00019645 | $0.00018256 | $0.00020871 | $0.00018256 | $2,427,098 | $11,190,214 |
| Dec-05 2025 | $0.00018307 | $0.00017727 | $0.0001956 | $0.00018249 | $1,583,169 | $10,388,934 |
| Dec-04 2025 | $0.00018295 | $0.00018295 | $0.00020169 | $0.00020127 | $1,472,296 | $10,354,340 |
| Dec-03 2025 | $0.00019924 | $0.00018991 | $0.00020238 | $0.00018991 | $1,802,170 | $11,307,650 |
| Dec-02 2025 | $0.00019008 | $0.0001818 | $0.00019008 | $0.00018277 | $1,532,634 | $10,786,885 |
| Dec-01 2025 | $0.00018079 | $0.00016987 | $0.00020087 | $0.00020087 | $1,940,436 | $10,265,186 |
| Nov-30 2025 | $0.00020404 | $0.00020058 | $0.00020647 | $0.00020069 | $1,348,417 | $11,613,255 |
| Nov-29 2025 | $0.00020046 | $0.00020014 | $0.00020562 | $0.00020419 | $1,263,724 | $11,400,435 |
| Nov-28 2025 | $0.00020847 | $0.00020637 | $0.00022095 | $0.00022054 | $1,503,196 | $11,870,947 |
| Nov-27 2025 | $0.00022037 | $0.00021942 | $0.00023206 | $0.00022742 | $1,643,537 | $12,583,967 |
| Nov-26 2025 | $0.00023015 | $0.00020538 | $0.00023015 | $0.00021573 | $1,763,736 | $13,157,723 |