시가총액 $3.95T -2.01%
볼륨 24시간 $357.19B -5.6%
BTC % 55.48% 0.55%
ETH % 11.74% -0.51%
코인 33.576 +9
거래소 885
마지막 업데이트 37 초 전에
noice NOICE

noice (NOICE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00035151 $0.0003308 $0.00044157 $0.00041209 $5,475,006 $20,657,142
Oct-29 2025 $0.00042219 $0.00040546 $0.00049505 $0.00049505 $4,434,459 $24,723,995
Oct-28 2025 $0.00050017 $0.00048955 $0.00054924 $0.00049054 $4,023,536 $29,435,434
Oct-27 2025 $0.00050028 $0.0004704 $0.00055527 $0.00051809 $6,206,494 $29,578,136
Oct-26 2025 $0.00052224 $0.00040976 $0.0005667 $0.00043704 $8,678,817 $30,894,419
Oct-25 2025 $0.00043119 $0.00037205 $0.00050678 $0.00040388 $7,038,100 $25,310,021
Oct-24 2025 $0.0004138 $0.00032794 $0.0004138 $0.00032794 $4,447,487 $24,268,273
Oct-23 2025 $0.00032836 $0.00032159 $0.00036134 $0.00032159 $2,099,815 $19,184,728
Oct-22 2025 $0.00032316 $0.00031703 $0.0003513 $0.0003513 $3,140,264 $18,887,792
Oct-21 2025 $0.00034827 $0.0003243 $0.00037826 $0.00033352 $3,919,628 $20,383,642
Oct-20 2025 $0.00034382 $0.00032845 $0.00038599 $0.00034112 $3,788,483 $20,040,455
Oct-19 2025 $0.00035465 $0.00035146 $0.00038546 $0.00038546 $2,771,000 $20,767,329
Oct-18 2025 $0.00038489 $0.00033438 $0.00038921 $0.00034565 $7,068,177 $22,656,869
Oct-17 2025 $0.00034509 $0.00029562 $0.00036402 $0.00031917 $5,798,550 $20,284,844
Oct-16 2025 $0.00031181 $0.00031181 $0.00038099 $0.00036628 $2,727,380 $18,214,501

noice (NOICE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 23일 동안 분석, 08-10-2025일부터.