시가총액 $4.10T 1.97%
볼륨 24시간 $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
NodeOps NODE

NodeOps (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.077584 $0.073011 $0.078763 $0.075836 $3,065,671 $10,349,099
Oct-24 2025 $0.07594 $0.067801 $0.07594 $0.067904 $4,215,862 $10,129,823
Oct-23 2025 $0.067828 $0.060672 $0.069574 $0.062455 $4,928,948 $9,047,639
Oct-22 2025 $0.062401 $0.052056 $0.062401 $0.054488 $6,597,497 $8,323,853
Oct-21 2025 $0.054582 $0.050619 $0.055099 $0.053338 $8,185,222 $7,280,759
Oct-20 2025 $0.052433 $0.052401 $0.059022 $0.057079 $6,739,078 $6,994,205
Oct-19 2025 $0.059497 $0.057164 $0.059873 $0.057875 $6,373,651 $7,936,454
Oct-18 2025 $0.058396 $0.056471 $0.060135 $0.059304 $5,905,505 $7,789,497
Oct-17 2025 $0.060017 $0.05745 $0.069033 $0.069033 $9,082,407 $8,005,727
Oct-16 2025 $0.067982 $0.067982 $0.070264 $0.069274 $9,667,339 $9,068,308
Oct-15 2025 $0.069868 $0.064679 $0.069868 $0.065368 $9,424,931 $9,319,860
Oct-14 2025 $0.064942 $0.06152 $0.074379 $0.069837 $12,064,925 $8,662,670
Oct-13 2025 $0.069876 $0.069876 $0.074201 $0.073209 $7,497,029 $9,320,924
Oct-12 2025 $0.073107 $0.06294 $0.074888 $0.063267 $8,595,052 $9,751,853
Oct-11 2025 $0.063309 $0.057029 $0.064159 $0.060739 $10,541,364 $8,444,908

NodeOps (NODE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 118일 동안 분석, 30-06-2025일부터.