시가총액 $2.49T
1.75%
볼륨 24시간 $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
코인
34.288
+4
거래소
885
마지막 업데이트
1 분 전에
NodeOps (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.014268 | $0.01416 | $0.014517 | $0.014488 | $2,184,641 | $1,903,272 |
| Feb-27 2026 | $0.014497 | $0.014339 | $0.014567 | $0.014474 | $5,436,041 | $1,933,800 |
| Feb-26 2026 | $0.014421 | $0.013982 | $0.014498 | $0.014489 | $2,048,126 | $1,923,648 |
| Feb-25 2026 | $0.014503 | $0.014503 | $0.014782 | $0.014782 | $2,353,936 | $1,934,695 |
| Feb-24 2026 | $0.014782 | $0.014779 | $0.014916 | $0.014916 | $1,898,651 | $1,971,817 |
| Feb-23 2026 | $0.014909 | $0.014691 | $0.015127 | $0.015122 | $4,066,184 | $1,988,794 |
| Feb-22 2026 | $0.015134 | $0.015123 | $0.015205 | $0.0152 | $2,182,550 | $2,018,837 |
| Feb-21 2026 | $0.015199 | $0.015195 | $0.015336 | $0.01525 | $1,569,022 | $2,027,518 |
| Feb-20 2026 | $0.01527 | $0.015269 | $0.015424 | $0.015404 | $2,601,442 | $2,036,991 |
| Feb-19 2026 | $0.015396 | $0.015396 | $0.01573 | $0.015479 | $2,395,766 | $2,053,732 |
| Feb-18 2026 | $0.015468 | $0.015381 | $0.015495 | $0.015495 | $2,246,847 | $2,063,308 |
| Feb-17 2026 | $0.0155 | $0.01549 | $0.01578 | $0.01578 | $2,265,969 | $2,067,645 |
| Feb-16 2026 | $0.01576 | $0.015671 | $0.015783 | $0.015674 | $1,972,940 | $2,102,260 |
| Feb-15 2026 | $0.015694 | $0.015683 | $0.015996 | $0.01597 | $2,184,077 | $2,093,508 |
| Feb-14 2026 | $0.015992 | $0.015695 | $0.016189 | $0.015812 | $1,922,048 | $2,133,301 |