시가총액 $3.44T
3.07%
볼륨 24시간 $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
코인
33.780
+7
거래소
885
마지막 업데이트
28 초 전에
NodeOps (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.03984 | $0.039449 | $0.040555 | $0.040264 | $7,205,412 | $5,314,304 |
| Dec-07 2025 | $0.040114 | $0.034289 | $0.040815 | $0.040479 | $5,746,779 | $5,350,940 |
| Dec-06 2025 | $0.039296 | $0.039296 | $0.043427 | $0.042685 | $4,631,400 | $5,241,738 |
| Dec-05 2025 | $0.042443 | $0.042443 | $0.045387 | $0.044752 | $8,111,011 | $5,661,544 |
| Dec-04 2025 | $0.044353 | $0.035104 | $0.045928 | $0.035799 | $11,692,998 | $5,916,410 |
| Dec-03 2025 | $0.035959 | $0.035037 | $0.03621 | $0.035683 | $16,046,950 | $4,796,601 |
| Dec-02 2025 | $0.035987 | $0.035492 | $0.036207 | $0.035492 | $15,410,322 | $4,800,458 |
| Dec-01 2025 | $0.035908 | $0.035337 | $0.036944 | $0.036187 | $14,823,067 | $4,789,877 |
| Nov-30 2025 | $0.036131 | $0.035622 | $0.036432 | $0.036035 | $8,886,745 | $4,819,622 |
| Nov-29 2025 | $0.036101 | $0.035808 | $0.036605 | $0.036605 | $8,664,506 | $4,815,582 |
| Nov-28 2025 | $0.036452 | $0.036452 | $0.041033 | $0.040536 | $12,608,740 | $4,862,394 |
| Nov-27 2025 | $0.040533 | $0.039252 | $0.040811 | $0.039931 | $12,926,105 | $5,406,748 |
| Nov-26 2025 | $0.039647 | $0.038685 | $0.039924 | $0.039153 | $14,415,369 | $5,288,560 |
| Nov-25 2025 | $0.039476 | $0.033035 | $0.039477 | $0.033091 | $11,218,395 | $5,265,816 |
| Nov-24 2025 | $0.033417 | $0.033233 | $0.034545 | $0.034044 | $7,454,120 | $4,457,620 |