시가총액 $4.13T
0.45%
볼륨 24시간 $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
NodeOps (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085074 | $0.078421 | $0.085074 | $0.080129 | $20,718,575 | $11,348,106 |
| Aug-19 2025 | $0.08044 | $0.079896 | $0.082206 | $0.082206 | $31,469,497 | $10,730,072 |
| Aug-18 2025 | $0.081918 | $0.081363 | $0.08893 | $0.087091 | $26,528,547 | $10,927,231 |
| Aug-17 2025 | $0.088525 | $0.088525 | $0.095535 | $0.094055 | $21,913,664 | $11,808,478 |
| Aug-16 2025 | $0.095356 | $0.081898 | $0.096538 | $0.084429 | $21,858,257 | $12,719,702 |
| Aug-15 2025 | $0.086379 | $0.085825 | $0.090089 | $0.087922 | $25,188,169 | $11,522,285 |
| Aug-14 2025 | $0.089869 | $0.086035 | $0.091571 | $0.091571 | $27,459,829 | $11,987,728 |
| Aug-13 2025 | $0.091328 | $0.089743 | $0.105838 | $0.105838 | $23,153,320 | $12,182,436 |
| Aug-12 2025 | $0.104953 | $0.093382 | $0.105123 | $0.097826 | $32,261,716 | $13,999,896 |
| Aug-11 2025 | $0.097793 | $0.079388 | $0.098906 | $0.083187 | $33,631,704 | $13,044,759 |
| Aug-10 2025 | $0.083442 | $0.083442 | $0.087549 | $0.083755 | $21,311,916 | $11,130,450 |
| Aug-09 2025 | $0.083479 | $0.080861 | $0.087747 | $0.08342 | $19,834,398 | $11,135,383 |
| Aug-08 2025 | $0.082933 | $0.079785 | $0.090139 | $0.089042 | $30,136,752 | $11,062,553 |
| Aug-07 2025 | $0.089648 | $0.080558 | $0.09279 | $0.08175 | $22,728,964 | $11,958,252 |
| Aug-06 2025 | $0.082017 | $0.080961 | $0.095109 | $0.092267 | $24,877,852 | $10,940,354 |