시가총액 $3.29T
-1.34%
볼륨 24시간 $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
NodeOps (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.033084 | $0.030734 | $0.033643 | $0.032055 | $8,842,581 | $4,413,128 |
| Nov-17 2025 | $0.03246 | $0.031857 | $0.033083 | $0.033083 | $8,525,699 | $4,329,984 |
| Nov-16 2025 | $0.032903 | $0.032824 | $0.033657 | $0.033481 | $5,583,055 | $4,389,043 |
| Nov-15 2025 | $0.033445 | $0.033399 | $0.038666 | $0.038022 | $5,054,495 | $4,461,289 |
| Nov-14 2025 | $0.038202 | $0.038007 | $0.040389 | $0.040327 | $9,613,480 | $5,095,852 |
| Nov-13 2025 | $0.040345 | $0.040137 | $0.04067 | $0.040183 | $7,841,497 | $5,381,753 |
| Nov-12 2025 | $0.040417 | $0.03994 | $0.040519 | $0.040295 | $4,583,727 | $5,391,302 |
| Nov-11 2025 | $0.040259 | $0.040093 | $0.041868 | $0.041581 | $4,808,116 | $5,370,243 |
| Nov-10 2025 | $0.041652 | $0.039919 | $0.042264 | $0.040902 | $4,968,015 | $5,556,026 |
| Nov-09 2025 | $0.041189 | $0.040965 | $0.04243 | $0.042106 | $3,742,573 | $5,494,272 |
| Nov-08 2025 | $0.042134 | $0.041642 | $0.045698 | $0.045476 | $3,620,864 | $5,620,389 |
| Nov-07 2025 | $0.046002 | $0.04474 | $0.050066 | $0.050054 | $5,994,333 | $6,136,281 |
| Nov-06 2025 | $0.049105 | $0.047274 | $0.05072 | $0.049295 | $5,146,397 | $6,550,226 |
| Nov-05 2025 | $0.049315 | $0.047167 | $0.052036 | $0.052 | $5,928,941 | $6,578,180 |
| Nov-04 2025 | $0.051144 | $0.049774 | $0.051822 | $0.05062 | $6,923,425 | $6,822,234 |