시가총액 $4.46T
-0.67%
볼륨 24시간 $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
NodeOps (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.064151 | $0.06085 | $0.064997 | $0.062517 | $15,229,486 | $8,557,249 |
| Oct-02 2025 | $0.062446 | $0.061569 | $0.062924 | $0.062012 | $14,042,107 | $8,329,748 |
| Oct-01 2025 | $0.062092 | $0.061084 | $0.069405 | $0.067315 | $11,666,145 | $8,282,514 |
| Sep-30 2025 | $0.067274 | $0.058239 | $0.067274 | $0.062505 | $11,644,136 | $8,973,807 |
| Sep-29 2025 | $0.062964 | $0.062964 | $0.075279 | $0.069892 | $16,581,272 | $8,398,876 |
| Sep-28 2025 | $0.067376 | $0.061117 | $0.067376 | $0.066633 | $10,099,722 | $8,987,418 |
| Sep-27 2025 | $0.066564 | $0.065821 | $0.073172 | $0.07252 | $5,914,586 | $8,879,154 |
| Sep-26 2025 | $0.072726 | $0.057217 | $0.072962 | $0.057217 | $8,722,493 | $9,701,075 |
| Sep-25 2025 | $0.057188 | $0.056535 | $0.064676 | $0.064676 | $11,313,328 | $7,628,368 |
| Sep-24 2025 | $0.064944 | $0.061343 | $0.065721 | $0.061343 | $8,956,278 | $8,663,058 |
| Sep-23 2025 | $0.061931 | $0.060916 | $0.065448 | $0.065448 | $8,382,630 | $8,261,089 |
| Sep-22 2025 | $0.065121 | $0.064174 | $0.069196 | $0.068255 | $10,964,084 | $8,686,628 |
| Sep-21 2025 | $0.067615 | $0.066771 | $0.071289 | $0.071289 | $4,254,182 | $9,019,353 |
| Sep-20 2025 | $0.071001 | $0.0651 | $0.071036 | $0.0651 | $6,026,388 | $9,471,002 |
| Sep-19 2025 | $0.066474 | $0.065252 | $0.069899 | $0.068403 | $9,373,448 | $8,867,067 |