시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 47 초 전에
NODEMETA NTE

NODEMETA (NTE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00823721 $0.00754035 $0.00899777 $0.00831165 - -
Oct-03 2025 $0.00824044 $0.00786805 $0.00824856 $0.00824856 - -
Oct-02 2025 $0.00824856 $0.00793054 $0.010745 $0.010672 - -
Oct-01 2025 $0.00745855 $0.00701631 $0.00783925 $0.00703318 - -
Sep-30 2025 $0.00703318 $0.00696649 $0.00801584 $0.00754404 $15,304 -
Sep-29 2025 $0.00759266 $0.00578618 $0.0080423 $0.00669404 - -
Sep-28 2025 $0.00822291 $0.00711198 $0.00860977 $0.0074953 $15,777 -
Sep-27 2025 $0.0074953 $0.00720178 $0.00775244 $0.00757854 - -
Sep-26 2025 $0.00757854 $0.00738613 $0.00870068 $0.00777472 - -
Sep-25 2025 $0.00784503 $0.00675813 $0.00860898 $0.00789758 - -
Sep-24 2025 $0.00789758 $0.00666623 $0.00795512 $0.00666623 - -
Sep-23 2025 $0.00666623 $0.00546056 $0.00723813 $0.00562617 - -
Sep-22 2025 $0.00562617 $0.00547853 $0.00612936 $0.00612936 - -
Sep-21 2025 $0.00612936 $0.00520632 $0.00612936 $0.00520632 $5,896 -
Sep-20 2025 $0.00520632 $0.00474126 $0.00566754 $0.00494858 - -

NODEMETA (NTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 31일 동안 분석, 04-09-2025일부터.