시가총액 $2.58T
0.45%
볼륨 24시간 $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
7 초 전에
NODEMETA (NTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00043393 | $0.00040535 | $0.00043838 | $0.00040535 | - | - |
| Feb-06 2026 | $0.00040535 | $0.00036146 | $0.00040535 | $0.00036883 | - | - |
| Feb-05 2026 | $0.00036883 | $0.00036527 | $0.0004343 | $0.0004343 | $404 | - |
| Feb-04 2026 | $0.0004343 | $0.0004343 | $0.00049631 | $0.00049631 | - | - |
| Feb-03 2026 | $0.00049631 | $0.00048079 | $0.00052184 | $0.00052184 | - | - |
| Feb-02 2026 | $0.00052184 | $0.00051633 | $0.00054672 | $0.00054344 | - | - |
| Feb-01 2026 | $0.00053875 | $0.00053016 | $0.00055926 | $0.00055736 | - | - |
| Jan-31 2026 | $0.00055736 | $0.00055736 | $0.00064773 | $0.00064773 | - | - |
| Jan-30 2026 | $0.00064773 | $0.00063337 | $0.00068087 | $0.00068087 | - | - |
| Jan-29 2026 | $0.00068087 | $0.00055745 | $0.0007149 | $0.00056135 | $2,225 | - |
| Jan-28 2026 | $0.00056135 | $0.00048441 | $0.00056162 | $0.00048441 | - | - |
| Jan-27 2026 | $0.00048441 | $0.00045353 | $0.0004862 | $0.00045611 | - | - |
| Jan-26 2026 | $0.00052505 | $0.00052505 | $0.00062554 | $0.00059932 | $1,535 | - |
| Jan-25 2026 | $0.00059932 | $0.00059627 | $0.00078857 | $0.00076458 | $2,110 | - |
| Jan-24 2026 | $0.00076671 | $0.00076671 | $0.00089416 | $0.00089354 | $1,650 | - |