시가총액 $2.67T
0.17%
볼륨 24시간 $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
NODEMETA (NTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00037224 | $0.00036867 | $0.0004028 | $0.00040215 | $25,823 | - |
| Apr-09 2026 | $0.00040429 | $0.00040137 | $0.00041539 | $0.00041203 | $25,567 | - |
| Apr-08 2026 | $0.0004106 | $0.00040871 | $0.00043209 | $0.00043209 | $11,790 | - |
| Apr-07 2026 | $0.00043312 | $0.00043251 | $0.00045263 | $0.00045263 | $20,000 | - |
| Apr-06 2026 | $0.0004518 | $0.00044943 | $0.00049147 | $0.00045242 | $28,262 | - |
| Apr-05 2026 | $0.00045302 | $0.00044655 | $0.0004636 | $0.00046304 | $25,671 | - |
| Apr-04 2026 | $0.00046254 | $0.0004608 | $0.00049451 | $0.000489 | $23,416 | - |
| Apr-03 2026 | $0.00048852 | $0.00045325 | $0.00049763 | $0.00045325 | $25,085 | - |
| Apr-02 2026 | $0.0004502 | $0.00043495 | $0.00045501 | $0.00045186 | $26,685 | - |
| Apr-01 2026 | $0.00045186 | $0.00045186 | $0.00051719 | $0.00051263 | - | - |
| Mar-31 2026 | $0.00050545 | $0.00050029 | $0.0005674 | $0.00055285 | - | - |
| Mar-30 2026 | $0.00056704 | $0.00056704 | $0.00064956 | $0.00064956 | - | - |
| Mar-18 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |
| Mar-17 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |
| Mar-16 2026 | $0.00067505 | $0.00067505 | $0.00067505 | $0.00067505 | - | - |