시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
10 초 전에
NODEMETA (NTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00244191 | $0.00233966 | $0.00268522 | $0.00264848 | - | - |
| Dec-08 2025 | $0.00264848 | $0.00261331 | $0.00278126 | $0.00275047 | - | - |
| Dec-07 2025 | $0.00275047 | $0.00259744 | $0.00294913 | $0.00291538 | $4,050 | - |
| Dec-06 2025 | $0.00291538 | $0.00277214 | $0.00309772 | $0.00278472 | $9,048 | - |
| Dec-05 2025 | $0.00278472 | $0.00277634 | $0.00302816 | $0.00300348 | - | - |
| Dec-04 2025 | $0.00300348 | $0.00300348 | $0.00329587 | $0.003283 | - | - |
| Dec-03 2025 | $0.00340685 | $0.00307431 | $0.00355643 | $0.0032019 | $4,468 | - |
| Dec-02 2025 | $0.00319619 | $0.00287636 | $0.00322242 | $0.00287931 | $2,657 | - |
| Nov-04 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-03 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-02 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-01 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-31 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-30 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-29 2025 | $0.0000091298 | $0.0000091298 | $0.0088056 | $0.0082888 | - | - |