시가총액 $3.35T
0.15%
볼륨 24시간 $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
NODEMETA (NTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-03 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-02 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Nov-01 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-31 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-30 2025 | $0.0000091298 | $0.0000091298 | $0.0000091298 | $0.0000091298 | - | - |
| Oct-29 2025 | $0.0000091298 | $0.0000091298 | $0.0088056 | $0.0082888 | - | - |
| Oct-28 2025 | $0.0082888 | $0.00826683 | $0.00950053 | $0.00945391 | - | - |
| Oct-27 2025 | $0.00951896 | $0.00837383 | $0.0098112 | $0.00921838 | $39,931 | - |
| Oct-26 2025 | $0.00921838 | $0.00876 | $0.00986034 | $0.0094047 | - | - |
| Oct-25 2025 | $0.0094047 | $0.00938844 | $0.010648 | $0.010515 | - | - |
| Oct-24 2025 | $0.0105 | $0.010265 | $0.011163 | $0.011163 | - | - |
| Oct-23 2025 | $0.011152 | $0.010327 | $0.011282 | $0.011193 | - | - |
| Oct-22 2025 | $0.011193 | $0.011002 | $0.011645 | $0.011252 | - | - |
| Oct-21 2025 | $0.011252 | $0.010457 | $0.011576 | $0.011071 | - | - |