시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
NOBLEBLOCKS (NOBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00102567 | $0.00101226 | $0.00106337 | $0.00103977 | - | - |
| Jun-21 2025 | $0.00103977 | $0.00099955 | $0.00110843 | $0.00104496 | $7,830 | - |
| Jun-20 2025 | $0.00104496 | $0.00102211 | $0.00104496 | $0.00102211 | - | - |
| Jun-19 2025 | $0.00102211 | $0.00101849 | $0.00103178 | $0.00103178 | - | - |
| Jun-18 2025 | $0.00103178 | $0.00103178 | $0.00104563 | $0.00104178 | - | - |
| Jun-17 2025 | $0.00104178 | $0.00104178 | $0.0011218 | $0.0011218 | - | - |
| Jun-16 2025 | $0.0011218 | $0.00108063 | $0.0011218 | $0.00108063 | - | - |
| Jun-15 2025 | $0.00106631 | $0.00105601 | $0.00106631 | $0.00105601 | - | - |
| Jun-14 2025 | $0.00105601 | $0.00105601 | $0.0010739 | $0.00106407 | $72 | - |
| Jun-13 2025 | $0.00106407 | $0.00106317 | $0.00119315 | $0.00119315 | - | - |
| Jun-12 2025 | $0.00118469 | $0.00108312 | $0.00125525 | $0.00125525 | - | - |
| Jun-11 2025 | $0.00125525 | $0.00124072 | $0.00125525 | $0.00124072 | - | - |
| Jun-10 2025 | $0.00124072 | $0.00110923 | $0.00124072 | $0.00113502 | $6,138 | - |
| Jun-09 2025 | $0.00113502 | $0.00109045 | $0.00115061 | $0.00112183 | $4,516 | - |
| Jun-08 2025 | $0.00112183 | $0.00110776 | $0.00112183 | $0.0011086 | - | - |