시가총액 $3.27T
-2.07%
볼륨 24시간 $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
코인
33.681
+2
거래소
885
마지막 업데이트
34 초 전에
NOBLEBLOCKS (NOBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Sep-23 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Sep-15 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Aug-05 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Aug-04 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Aug-03 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Aug-02 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Aug-01 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Jul-31 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Jul-30 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
| Jul-29 2025 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
| Jul-28 2025 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
| Jul-27 2025 | $0.0000065792 | $0.0000065792 | $0.0000073614 | $0.0000073614 | - | - |
| Jul-26 2025 | $0.0000073614 | $0.0000070359 | $0.0000073614 | $0.0000070359 | - | - |
| Jul-25 2025 | $0.0000070359 | $0.0000070359 | $0.0000070359 | $0.0000070359 | - | - |