시가총액 $4.51T
0.82%
볼륨 24시간 $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Sep-23 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Sep-15 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-05 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-04 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-03 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-02 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Aug-01 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Jul-31 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Jul-30 2025 | $0.000005124 | $0.000005124 | $0.000005124 | $0.000005124 | - | - |
Jul-29 2025 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
Jul-28 2025 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
Jul-27 2025 | $0.0000065792 | $0.0000065792 | $0.0000073614 | $0.0000073614 | - | - |
Jul-26 2025 | $0.0000073614 | $0.0000070359 | $0.0000073614 | $0.0000070359 | - | - |
Jul-25 2025 | $0.0000070359 | $0.0000070359 | $0.0000070359 | $0.0000070359 | - | - |