시가총액 $75.11T
94.77%
볼륨 24시간 $383.25B
-4.1%
BTC % 3.17%
-1768.45%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-26 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-25 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-24 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-23 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-22 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-21 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-20 2023 | $0.0000000172 | $0.000000017 | $0.0000000183 | $0.0000000183 | $40 | - |
Aug-19 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-18 2023 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000184 | - | - |
Aug-17 2023 | $0.0000000185 | $0.0000000178 | $0.00000002 | $0.00000002 | $2 | - |
Aug-16 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Aug-15 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Aug-14 2023 | $0.00000002 | $0.0000000199 | $0.0000000203 | $0.0000000203 | $11 | - |
Aug-13 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |