시가총액 $2.59T -0.89%
볼륨 24시간 $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 42 초 전에
NIX NIX

NIX (NIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-03 2024 $0.018963 $0.018963 $0.018963 $0.018963 - $933,733
May-02 2024 $0.018963 $0.018963 $0.018963 $0.018963 - $933,733
May-01 2024 $0.018963 $0.018963 $0.018963 $0.018963 - $933,733
Apr-30 2024 $0.018963 $0.018963 $0.018963 $0.018963 - $933,733
Apr-29 2024 $0.018963 $0.018963 $0.018963 $0.018963 - $933,733
Apr-28 2024 $0.018963 $0.018963 $0.018963 $0.018963 - $933,733
Apr-27 2024 $0.018963 $0.018963 $0.018963 $0.018963 - $933,733
Apr-26 2024 $0.018963 $0.018836 $0.018988 $0.018988 - $933,733
Apr-25 2024 $0.01899 $0.018636 $0.019129 $0.018925 - $935,072
Apr-24 2024 $0.018828 $0.018828 $0.01967 $0.019518 - $927,076
Apr-23 2024 $0.019433 $0.019252 $0.019603 $0.019533 - $956,900
Apr-22 2024 $0.019632 $0.018993 $0.019632 $0.019098 - $966,679
Apr-21 2024 $0.019054 $0.01896 $0.019291 $0.019022 - $938,215
Apr-20 2024 $0.01901 $0.018521 $0.01911 $0.0186 - $936,056
Apr-19 2024 $0.01856 $0.017755 $0.018936 $0.018484 - $913,883

NIX (NIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2107일 동안 분석, 24-01-2019일부터.