시가총액 $2.50T
-0.66%
볼륨 24시간 $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-13 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-12 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-11 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-10 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-09 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-08 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
Jul-07 2023 | $86.90 | $86.37 | $96.30 | $96.30 | $1,643 | - |
Jul-06 2023 | $96.30 | $96.30 | $96.30 | $96.30 | - | - |
Jul-05 2023 | $96.27 | $95.72 | $105.02 | $105.02 | $1,833 | - |
Jul-04 2023 | $105.02 | $104.66 | $105.02 | $104.74 | - | - |
Jul-03 2023 | $104.62 | $104.62 | $107.92 | $106.35 | $1,002 | - |
Jul-02 2023 | $106.28 | $106.28 | $106.51 | $106.51 | $114 | - |
Jul-01 2023 | $106.51 | $106.51 | $106.51 | $106.51 | - | - |
Jun-30 2023 | $106.45 | $102.04 | $110.86 | $110.86 | $1,544 | - |