시가총액 $4.06T
-2.02%
볼륨 24시간 $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Nitro (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-22 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-21 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-20 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-19 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-18 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-17 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-16 2023 | $0.00012949 | $0.00012918 | $0.00013595 | $0.00013595 | $2 | - |
| Aug-15 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
| Aug-14 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
| Aug-13 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
| Aug-12 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
| Aug-11 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
| Aug-10 2023 | $0.00013595 | $0.00013594 | $0.00013705 | $0.00013703 | - | - |
| Aug-09 2023 | $0.00013709 | $0.00013664 | $0.00014078 | $0.00013786 | $3,962 | - |