시가총액 $2.49T
-2.02%
볼륨 24시간 $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
코인
34.665
거래소
204
실시간
Ninenoble (NNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Ninenoble (NNN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 336 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-20 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-19 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-18 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-17 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-16 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-15 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-14 2023 | $0.000000000003354865962069 | $0.000000000003325331077992 | $0.000000000003550880458578 | $0.000000000003550880458578 | $71 | - |
| Jul-13 2023 | $0.00000000000352809478407 | $0.000000000003409213167691 | $0.000000000003549659326158 | $0.000000000003438626942882 | $6 | - |
| Jul-12 2023 | $0.000000000003438626942882 | $0.000000000003438626942882 | $0.000000000003438626942882 | $0.000000000003438626942882 | - | - |
| Jul-11 2023 | $0.000000000003438626942882 | $0.000000000003431761029135 | $0.000000000003459202345904 | $0.000000000003432941554344 | - | - |
| Jul-10 2023 | $0.000000000003417213755084 | $0.000000000003417213755084 | $0.00000000000347010366088 | $0.000000000003456708711235 | $38 | - |
| Jul-09 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |
| Jul-08 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |
| Jul-07 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |