時価総額 $2.49T
-1.94%
ボリューム24h $88.69B
-7.05%
BTC % 59.7612%
-0.12%
ETH % 9.7873%
-0.88%
硬貨
34.665
取引所
204
ライブ
Ninenoble (NNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ninenoble (NNN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 336 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-20 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-19 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-18 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-17 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-16 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-15 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
| Jul-14 2023 | $0.000000000003354865962069 | $0.000000000003325331077992 | $0.000000000003550880458578 | $0.000000000003550880458578 | $71 | - |
| Jul-13 2023 | $0.00000000000352809478407 | $0.000000000003409213167691 | $0.000000000003549659326158 | $0.000000000003438626942882 | $6 | - |
| Jul-12 2023 | $0.000000000003438626942882 | $0.000000000003438626942882 | $0.000000000003438626942882 | $0.000000000003438626942882 | - | - |
| Jul-11 2023 | $0.000000000003438626942882 | $0.000000000003431761029135 | $0.000000000003459202345904 | $0.000000000003432941554344 | - | - |
| Jul-10 2023 | $0.000000000003417213755084 | $0.000000000003417213755084 | $0.00000000000347010366088 | $0.000000000003456708711235 | $38 | - |
| Jul-09 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |
| Jul-08 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |
| Jul-07 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |