시가총액 $2.22T
-0.29%
볼륨 24시간 $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
코인
28.651
+5
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-20 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-19 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-18 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-17 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-16 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-15 2023 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | $0.00000000000337089590883 | - | - |
Jul-14 2023 | $0.000000000003354865962069 | $0.000000000003325331077992 | $0.000000000003550880458578 | $0.000000000003550880458578 | $71 | - |
Jul-13 2023 | $0.00000000000352809478407 | $0.000000000003409213167691 | $0.000000000003549659326158 | $0.000000000003438626942882 | $6 | - |
Jul-12 2023 | $0.000000000003438626942882 | $0.000000000003438626942882 | $0.000000000003438626942882 | $0.000000000003438626942882 | - | - |
Jul-11 2023 | $0.000000000003438626942882 | $0.000000000003431761029135 | $0.000000000003459202345904 | $0.000000000003432941554344 | - | - |
Jul-10 2023 | $0.000000000003417213755084 | $0.000000000003417213755084 | $0.00000000000347010366088 | $0.000000000003456708711235 | $38 | - |
Jul-09 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |
Jul-08 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |
Jul-07 2023 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | $0.000000000003456708711235 | - | - |