시가총액 $3.99T
2.5%
볼륨 24시간 $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
Nikola Tesla Token (369) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-05 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-04 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-03 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-02 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-01 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Mar-31 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Mar-30 2025 | $0.0000001401 | $0.0000001401 | $0.0000001531 | $0.0000001531 | - | - |
| Mar-29 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| Mar-28 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| Mar-27 2025 | $0.0000001531 | $0.0000001531 | $0.0000001612 | $0.0000001612 | - | - |
| Mar-26 2025 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Mar-25 2025 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Mar-24 2025 | $0.0000001612 | $0.0000001449 | $0.0000001612 | $0.0000001449 | - | - |
| Mar-23 2025 | $0.0000001449 | $0.0000001449 | $0.0000001458 | $0.0000001458 | - | - |