시가총액 $2.25T
-0.34%
볼륨 24시간 $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
56 초 전에
Nikola Tesla Token (369) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
| Oct-02 2024 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
| Oct-01 2024 | $0.0000001446 | $0.0000001444 | $0.0000001446 | $0.0000001444 | $2 | - |
| Sep-30 2024 | $0.0000001444 | $0.0000001444 | $0.0000001488 | $0.0000001488 | $5 | - |
| Sep-29 2024 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Sep-28 2024 | $0.0000001488 | $0.0000001443 | $0.0000001488 | $0.0000001443 | $307 | - |
| Sep-27 2024 | $0.0000001443 | $0.0000001443 | $0.0000001478 | $0.0000001478 | $3 | - |
| Sep-26 2024 | $0.0000001478 | $0.0000001478 | $0.0000001485 | $0.0000001485 | $4 | - |
| Sep-25 2024 | $0.0000001485 | $0.0000001449 | $0.0000001485 | $0.0000001449 | $123 | - |
| Sep-24 2024 | $0.0000001449 | $0.0000001378 | $0.0000001449 | $0.0000001378 | $1 | - |
| Sep-23 2024 | $0.0000001378 | $0.0000001378 | $0.0000001421 | $0.0000001418 | $97 | - |
| Sep-22 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Sep-21 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Sep-20 2024 | $0.0000001418 | $0.000000138 | $0.0000001449 | $0.000000138 | $40 | - |
| Sep-19 2024 | $0.000000138 | $0.0000001204 | $0.000000138 | $0.0000001204 | $192 | - |