시가총액 $2.36T
0.04%
볼륨 24시간 $104.34B
12.05%
BTC % 53.35%
0.5%
ETH % 13.2%
0.37%
코인
28.820
+1
거래소
885
마지막 업데이트
42 초 전에
Nikola Tesla Token (369) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Sep-20 2024 | $0.0000001418 | $0.000000138 | $0.0000001449 | $0.000000138 | $40 | - |
| Sep-19 2024 | $0.000000138 | $0.0000001204 | $0.000000138 | $0.0000001204 | $192 | - |
| Sep-18 2024 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Sep-17 2024 | $0.0000001204 | $0.0000001204 | $0.0000001286 | $0.0000001286 | $87 | - |
| Sep-16 2024 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | - |
| Sep-15 2024 | $0.0000001286 | $0.0000001286 | $0.00000013 | $0.00000013 | $3 | - |
| Sep-14 2024 | $0.00000013 | $0.0000001219 | $0.00000013 | $0.0000001219 | $30 | - |
| Sep-13 2024 | $0.0000001219 | $0.0000001219 | $0.0000001262 | $0.0000001262 | $8 | - |
| Sep-12 2024 | $0.0000001248 | $0.0000001248 | $0.000000125 | $0.000000125 | $9 | - |
| Sep-11 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Sep-10 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Sep-09 2024 | $0.000000125 | $0.0000001183 | $0.000000125 | $0.0000001184 | $33 | - |
| Sep-08 2024 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-07 2024 | $0.0000001184 | $0.0000001184 | $0.0000001705 | $0.0000001705 | $1,537 | - |