시가총액 $2.84T
0.7%
볼륨 24시간 $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
코인
34.601
+6
거래소
885
마지막 업데이트
32 초 전에
Nikkei 225 (Derivatives) (NI225) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $62,066.94 | $61,858.24 | $63,098.59 | $61,858.24 | - | - |
| May-06 2026 | $61,886.66 | $61,052.78 | $62,296.83 | $61,276.70 | - | - |
| May-05 2026 | $61,104.64 | $59,333.67 | $61,104.64 | $59,333.67 | - | - |
| May-04 2026 | $59,401.76 | $59,155.75 | $59,904.08 | $59,430.23 | - | - |
| May-03 2026 | $59,574.81 | $59,106.91 | $59,668.35 | $59,266.27 | - | - |
| May-02 2026 | $59,355.04 | $59,196.47 | $59,410.33 | $59,294.18 | - | - |
| May-01 2026 | $59,244.29 | $59,060.47 | $59,584.86 | $59,495.25 | - | - |
| Apr-30 2026 | $59,631.35 | $59,015.03 | $59,821.40 | $59,362.68 | - | - |
| Apr-29 2026 | $59,075.97 | $58,632.87 | $59,429.86 | $59,375.80 | - | - |
| Apr-28 2026 | $59,033.55 | $58,887.60 | $60,319.66 | $60,268.43 | - | - |
| Apr-27 2026 | $60,416.54 | $59,795.85 | $60,832.74 | $59,795.85 | - | - |
| Apr-26 2026 | $59,970.11 | $59,645.96 | $60,112.28 | $59,655.98 | - | - |
| Apr-25 2026 | $59,815.93 | $59,621.72 | $59,844.07 | $59,843.55 | - | - |
| Apr-24 2026 | $59,832.96 | $59,359.46 | $60,108.59 | $59,713.81 | - | - |
| Apr-23 2026 | $58,933.28 | $58,844.46 | $59,763.94 | $59,763.94 | - | - |