Рыночная кепка $2.73T
-1.3%
Объем 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Nikkei 225 (Derivatives) (NI225) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $59,075.97 | $58,632.87 | $59,429.86 | $59,375.80 | - | - |
| Apr-28 2026 | $59,033.55 | $58,887.60 | $60,319.66 | $60,268.43 | - | - |
| Apr-27 2026 | $60,416.54 | $59,795.85 | $60,832.74 | $59,795.85 | - | - |
| Apr-26 2026 | $59,970.11 | $59,645.96 | $60,112.28 | $59,655.98 | - | - |
| Apr-25 2026 | $59,815.93 | $59,621.72 | $59,844.07 | $59,843.55 | - | - |
| Apr-24 2026 | $59,832.96 | $59,359.46 | $60,108.59 | $59,713.81 | - | - |
| Apr-23 2026 | $58,933.28 | $58,844.46 | $59,763.94 | $59,763.94 | - | - |
| Apr-22 2026 | $59,840.13 | $59,240.33 | $59,859.87 | $59,240.33 | - | - |
| Apr-21 2026 | $58,813.78 | $58,383.73 | $59,500.61 | $59,288.86 | - | - |
| Apr-20 2026 | $59,204.31 | $58,657.59 | $59,204.31 | $58,867.81 | - | - |
| Apr-19 2026 | $58,884.69 | $58,759.13 | $59,663.99 | $59,615.20 | - | - |
| Apr-18 2026 | $59,614.57 | $59,410.58 | $59,872.21 | $59,801.13 | - | - |
| Apr-17 2026 | $59,730.74 | $58,626.85 | $59,790.96 | $59,103.94 | - | - |
| Apr-16 2026 | $59,284.05 | $58,981.04 | $59,644.62 | $59,042.06 | - | - |
| Apr-15 2026 | $58,488.11 | $58,150.76 | $58,500.15 | $58,495.92 | - | - |