시가총액 $2.41T
1.16%
볼륨 24시간 $145.81B
-13.03%
BTC % 52.84%
0.36%
ETH % 13.29%
-1.8%
코인
28.862
+24
거래소
885
마지막 업데이트
50 초 전에
NightVerse Game (NVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00173131 | $0.00171805 | $0.00176224 | $0.0017603 | $101 | - |
| Sep-22 2024 | $0.00176275 | $0.00172854 | $0.00177428 | $0.00177085 | $182 | - |
| Sep-21 2024 | $0.0017704 | $0.00174353 | $0.00182364 | $0.00178916 | $155 | - |
| Sep-20 2024 | $0.0017854 | $0.00178198 | $0.00179072 | $0.00179024 | $155 | - |
| Sep-19 2024 | $0.0017862 | $0.00175618 | $0.00178645 | $0.00175618 | $191 | - |
| Sep-18 2024 | $0.00182149 | $0.00181001 | $0.00186231 | $0.0018463 | $153 | - |
| Sep-17 2024 | $0.00184616 | $0.00178478 | $0.00185715 | $0.00182901 | $123 | - |
| Sep-16 2024 | $0.00182969 | $0.00173737 | $0.00185376 | $0.00174205 | $240 | - |
| Sep-15 2024 | $0.00174012 | $0.00174012 | $0.00175133 | $0.00175056 | $156 | - |
| Sep-14 2024 | $0.00174934 | $0.00164238 | $0.00176146 | $0.00164555 | $416 | - |
| Sep-13 2024 | $0.00164165 | $0.00164139 | $0.00167394 | $0.0016631 | $230 | - |
| Sep-12 2024 | $0.00166998 | $0.00165362 | $0.00166998 | $0.00165432 | $53 | - |
| Sep-11 2024 | $0.00165417 | $0.00161482 | $0.00165435 | $0.00165207 | $11 | - |
| Sep-10 2024 | $0.00165213 | $0.00161098 | $0.00165213 | $0.00161141 | $151 | - |
| Sep-09 2024 | $0.00161127 | $0.00161119 | $0.00162919 | $0.00162919 | $105 | - |