시가총액 $4.06T
-1.98%
볼륨 24시간 $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
코인
33.551
+17
거래소
885
마지막 업데이트
56 초 전에
Night Life Crypto (NLIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.487357 | $0.464175 | $0.490444 | $0.464184 | - | - |
| Aug-20 2022 | $0.464184 | $0.455785 | $0.471229 | $0.457489 | - | - |
| Aug-19 2022 | $0.457477 | $0.45665 | $0.489197 | $0.489197 | - | - |
| Aug-18 2022 | $0.48929 | $0.486475 | $0.502169 | $0.502117 | - | - |
| Aug-17 2022 | $0.502073 | $0.500101 | $0.529427 | $0.518143 | - | - |
| Aug-16 2022 | $0.51815 | $0.517851 | $0.523652 | $0.523652 | - | - |
| Aug-15 2022 | $0.523658 | $0.515894 | $0.53505 | $0.520872 | - | - |
| Aug-14 2022 | $0.520811 | $0.520172 | $0.582045 | $0.562017 | - | - |
| Aug-13 2022 | $0.561945 | $0.522445 | $0.564729 | $0.527515 | $1,056 | - |
| Aug-12 2022 | $0.527374 | $0.513579 | $0.527374 | $0.521692 | - | - |
| Aug-11 2022 | $0.521691 | $0.520703 | $0.538964 | $0.529267 | - | - |
| Aug-10 2022 | $0.529274 | $0.507234 | $0.540707 | $0.524487 | - | - |
| Aug-09 2022 | $0.524614 | $0.505023 | $0.555417 | $0.554915 | - | - |
| Aug-08 2022 | $0.554903 | $0.530752 | $0.565322 | $0.530752 | - | - |
| Aug-07 2022 | $0.530751 | $0.513349 | $0.538967 | $0.513496 | - | - |