시가총액 $3.34T
0.02%
볼륨 24시간 $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
코인
33.981
+73
거래소
885
마지막 업데이트
48 초 전에
Nifty Island (ISLAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00669805 | $0.0066595 | $0.00686447 | $0.00685739 | $212,480 | $950,408 |
| Jan-06 2026 | $0.00686941 | $0.00665766 | $0.00686941 | $0.00668079 | $220,892 | $974,723 |
| Jan-05 2026 | $0.00669565 | $0.00653996 | $0.00673623 | $0.00656214 | $217,513 | $949,152 |
| Jan-04 2026 | $0.00655822 | $0.00653627 | $0.00666633 | $0.00666633 | $218,892 | $929,670 |
| Jan-03 2026 | $0.00653416 | $0.0064306 | $0.00653416 | $0.00648919 | $219,734 | $926,259 |
| Jan-02 2026 | $0.00649965 | $0.0062742 | $0.00649965 | $0.00629511 | $216,788 | $921,368 |
| Jan-01 2026 | $0.00622873 | $0.00614032 | $0.00622873 | $0.00614032 | $219,407 | $883,563 |
| Dec-31 2025 | $0.00612649 | $0.00597887 | $0.00623625 | $0.00598257 | $242,432 | $869,061 |
| Dec-30 2025 | $0.00598289 | $0.00589483 | $0.00601525 | $0.00590007 | $217,336 | $850,495 |
| Dec-29 2025 | $0.00591041 | $0.0058813 | $0.00609028 | $0.00598978 | $216,504 | $840,192 |
| Dec-28 2025 | $0.00592407 | $0.00589971 | $0.00596535 | $0.00595626 | $215,774 | $842,634 |
| Dec-27 2025 | $0.00594778 | $0.00590025 | $0.00596279 | $0.00591172 | $215,056 | $846,006 |
| Dec-26 2025 | $0.00591485 | $0.00582536 | $0.00597971 | $0.00582536 | $216,684 | $841,522 |
| Dec-25 2025 | $0.00589632 | $0.00584364 | $0.00592698 | $0.00585898 | $214,046 | $838,886 |
| Dec-24 2025 | $0.00586726 | $0.0058238 | $0.00591404 | $0.00590973 | $214,519 | $834,752 |