시가총액 $3.33T
-0.27%
볼륨 24시간 $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
코인
33.727
+15
거래소
885
마지막 업데이트
40 초 전에
Nifty Island (ISLAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00640655 | $0.0063997 | $0.00645912 | $0.0063997 | $215,110 | $915,407 |
| Nov-26 2025 | $0.00642868 | $0.00622131 | $0.00647023 | $0.00633746 | $220,364 | $918,618 |
| Nov-25 2025 | $0.00635067 | $0.00621031 | $0.00635067 | $0.00634642 | $208,868 | $907,402 |
| Nov-24 2025 | $0.00635583 | $0.00602286 | $0.00635583 | $0.00602286 | $721,319 | $908,637 |
| Nov-23 2025 | $0.00606873 | $0.00597715 | $0.00610835 | $0.00597715 | $283,098 | $867,593 |
| Nov-22 2025 | $0.00598845 | $0.00591796 | $0.00602848 | $0.00602848 | $273,971 | $856,116 |
| Nov-21 2025 | $0.00592199 | $0.00585976 | $0.00622993 | $0.00620235 | $400,900 | $846,616 |
| Nov-20 2025 | $0.00627173 | $0.00619474 | $0.0065745 | $0.00648787 | $542,705 | $897,851 |
| Nov-19 2025 | $0.00647943 | $0.00631579 | $0.00657511 | $0.00648081 | $566,583 | $928,273 |
| Nov-18 2025 | $0.00652482 | $0.00635488 | $0.00654995 | $0.00639224 | $576,438 | $935,300 |
| Nov-17 2025 | $0.0064038 | $0.00634941 | $0.00670616 | $0.00648884 | $654,610 | $931,053 |
| Nov-16 2025 | $0.00648091 | $0.00643912 | $0.00676329 | $0.00668674 | $587,648 | $942,264 |
| Nov-15 2025 | $0.00671823 | $0.00661746 | $0.00677577 | $0.00661746 | $571,400 | $976,769 |
| Nov-14 2025 | $0.00662463 | $0.00657437 | $0.00674893 | $0.00674893 | $597,378 | $963,666 |
| Nov-13 2025 | $0.00673362 | $0.0066884 | $0.00722008 | $0.00710122 | $578,184 | $979,520 |