시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Nifty Island ISLAND

Nifty Island (ISLAND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.010464 $0.010429 $0.01061 $0.01061 $291,050 $1,560,196
Oct-03 2025 $0.010594 $0.010532 $0.010688 $0.010621 $298,490 $1,580,552
Oct-02 2025 $0.010613 $0.010372 $0.010613 $0.010444 $298,941 $1,583,377
Oct-01 2025 $0.010382 $0.010169 $0.010386 $0.010185 $313,903 $1,548,849
Sep-30 2025 $0.01019 $0.010106 $0.010285 $0.010285 $290,408 $1,520,307
Sep-29 2025 $0.010291 $0.010122 $0.010871 $0.010871 $327,299 $1,535,320
Sep-28 2025 $0.01083 $0.010782 $0.010959 $0.010959 $312,699 $1,615,769
Sep-27 2025 $0.011005 $0.010823 $0.011037 $0.011016 $373,768 $1,644,445
Sep-26 2025 $0.010992 $0.010634 $0.010992 $0.010732 $412,354 $1,642,396
Sep-25 2025 $0.010677 $0.010677 $0.01132 $0.01132 $494,778 $1,595,409
Sep-24 2025 $0.011288 $0.01126 $0.01155 $0.011527 $439,334 $1,698,193
Sep-23 2025 $0.011623 $0.0115 $0.011844 $0.011782 $400,265 $1,748,449
Sep-22 2025 $0.01176 $0.011681 $0.012373 $0.012373 $383,313 $1,770,246
Sep-21 2025 $0.012364 $0.012362 $0.012915 $0.01287 $455,190 $1,863,631
Sep-20 2025 $0.012866 $0.012745 $0.013093 $0.013069 $472,689 $1,940,292

Nifty Island (ISLAND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 289일 동안 분석, 20-12-2024일부터.